Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	+0.35 / +6.86%	5.23	5.45	5.20	5.45	5.42	2.39	2,561,060
2/6/2017	0.00 / 0.00%	5.10	5.12	5.00	5.10	5.06	2.24	1,282,710
2/3/2017	+0.23 / +4.72%	4.95	5.19	4.87	5.10	5.01	2.24	2,831,550
2/2/2017	+0.10 / +2.10%	4.95	4.95	4.77	4.87	4.87	2.14	766,760
1/25/2017	+0.08 / +1.71%	4.65	4.77	4.65	4.77	4.73	2.09	251,780
1/24/2017	+0.13 / +2.85%	4.60	4.75	4.56	4.69	4.65	2.06	157,080
1/23/2017	+0.04 / +0.88%	4.57	4.65	4.52	4.56	4.59	2.00	203,110
1/20/2017	+0.07 / +1.57%	4.45	4.58	4.45	4.52	4.53	1.98	241,790
1/19/2017	+0.02 / +0.45%	4.43	4.57	4.42	4.45	4.50	1.95	202,040
1/18/2017	-0.04 / -0.89%	4.49	4.49	4.30	4.43	4.43	1.94	1,491,970
1/17/2017	+0.29 / +6.94%	4.20	4.47	4.00	4.47	4.34	1.96	505,570
1/16/2017	+0.11 / +2.70%	4.08	4.20	4.07	4.18	4.13	1.83	343,710
1/13/2017	+0.01 / +0.25%	4.03	4.08	4.03	4.07	4.06	1.79	127,620
1/12/2017	+0.01 / +0.25%	4.07	4.08	4.01	4.06	4.03	1.78	148,610
1/11/2017	-0.02 / -0.49%	4.07	4.08	4.05	4.05	4.07	1.78	47,230
1/10/2017	+0.07 / +1.75%	4.00	4.08	4.00	4.07	4.07	1.79	175,280
1/9/2017	+0.02 / +0.50%	3.97	4.07	3.97	4.00	3.99	1.76	108,230
1/6/2017	-0.02 / -0.50%	4.00	4.00	3.90	3.98	3.95	1.75	166,450
1/5/2017	-0.04 / -0.99%	4.08	4.10	3.97	4.00	4.00	1.76	411,030
1/4/2017	0.00 / 0.00%	4.04	4.11	4.01	4.04	4.04	1.77	160,940
1/3/2017	+0.07 / +1.76%	4.04	4.07	4.00	4.04	4.03	1.77	164,030
12/30/2016	-0.07 / -1.73%	4.04	4.04	3.97	3.97	4.01	1.74	54,060
12/29/2016	-0.02 / -0.49%	4.06	4.08	4.00	4.04	4.01	1.77	82,700
12/28/2016	+0.01 / +0.25%	4.05	4.10	4.00	4.06	4.03	1.78	131,200
12/27/2016	+0.03 / +0.75%	4.00	4.05	4.00	4.05	4.02	1.78	61,490
12/26/2016	-0.07 / -1.71%	4.10	4.10	4.02	4.02	4.03	1.76	14,150
12/23/2016	0.00 / 0.00%	4.07	4.09	4.00	4.09	4.02	1.80	122,490
12/22/2016	-0.10 / -2.39%	4.18	4.19	3.95	4.09	4.05	1.80	110,270
12/21/2016	0.00 / 0.00%	4.17	4.20	4.05	4.19	4.10	1.84	134,260
12/20/2016	+0.03 / +0.72%	4.20	4.23	4.10	4.19	4.13	1.84	182,520

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment