Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.50 / +5.95%	8.50	8.90	8.50	8.90	8.90	3.91	1,134,530
2/5/2013	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	3.69	850,910
2/4/2013	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.50	3.73	980,540
2/1/2013	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.40	3.69	900,000
1/31/2013	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.40	3.69	1,444,930
1/30/2013	+0.50 / +6.17%	8.10	8.60	8.10	8.60	8.60	3.78	4,069,090
1/29/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	3.56	1,295,250
1/28/2013	+0.10 / +1.23%	8.10	8.50	8.10	8.20	8.20	3.60	2,037,690
1/25/2013	+0.30 / +3.85%	8.00	8.20	7.90	8.10	8.10	3.56	2,020,820
1/24/2013	+0.30 / +4.00%	7.60	8.00	7.60	7.80	7.80	3.42	1,535,830
1/23/2013	-0.10 / -1.32%	7.80	7.80	7.30	7.50	7.50	3.29	752,720
1/22/2013	-0.30 / -3.80%	7.80	8.10	7.50	7.60	7.60	3.34	1,144,030
1/21/2013	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	3.47	1,086,870
1/18/2013	-0.30 / -3.61%	8.20	8.20	7.90	8.00	8.00	3.51	1,629,120
1/17/2013	-0.30 / -3.49%	8.60	8.80	8.20	8.30	8.30	3.64	1,758,950
1/16/2013	+0.20 / +2.38%	8.60	8.90	8.60	8.60	8.60	3.78	2,326,300
1/15/2013	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	3.69	2,949,270
1/14/2013	-0.20 / -2.47%	7.80	8.10	7.80	7.90	7.90	3.47	601,350
1/11/2013	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.10	3.56	1,525,460
1/10/2013	+0.30 / +3.90%	7.70	8.00	7.60	8.00	8.00	3.51	822,020
1/9/2013	-0.30 / -3.75%	8.10	8.40	7.70	7.70	7.70	3.38	2,610,110
1/8/2013	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	3.51	2,129,940
1/7/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	3.42	1,680,960
1/4/2013	+0.20 / +2.56%	7.70	8.10	7.60	8.00	8.00	3.51	2,231,220
1/3/2013	-0.40 / -4.88%	8.00	8.20	7.80	7.80	7.80	3.42	2,095,330
1/2/2013	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.20	3.60	2,132,540
12/28/2012	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.90	3.47	1,331,340
12/27/2012	+0.10 / +1.32%	7.70	7.90	7.70	7.70	7.70	3.38	1,674,950
12/26/2012	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.60	3.34	1,910,410
12/25/2012	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	3.20	1,114,680

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement