Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.90 / -3.37%	26.70	27.00	25.80	25.80	25.80	6.63	282,610
2/25/2011	+0.50 / +1.91%	26.30	26.80	26.10	26.70	26.70	6.86	203,080
2/24/2011	-0.70 / -2.60%	26.40	26.80	25.60	26.20	26.20	6.73	726,970
2/23/2011	+0.50 / +1.89%	27.00	27.20	26.30	26.90	26.90	6.91	596,880
2/22/2011	-1.30 / -4.69%	26.60	27.30	26.40	26.40	26.40	6.78	1,096,800
2/21/2011	-1.40 / -4.81%	28.30	28.30	27.70	27.70	27.70	7.12	575,400
2/18/2011	-1.40 / -4.59%	30.50	30.50	29.00	29.10	29.10	7.48	587,090
2/17/2011	-1.10 / -3.48%	31.20	31.30	30.50	30.50	30.50	7.84	539,900
2/16/2011	-0.80 / -2.47%	32.40	32.40	31.60	31.60	31.60	8.12	163,050
2/15/2011	0.00 / 0.00%	32.30	32.50	31.70	32.40	32.40	8.32	247,240
2/14/2011	-0.40 / -1.22%	32.60	33.00	32.40	32.40	32.40	8.32	130,120
2/11/2011	+0.40 / +1.23%	32.70	33.40	32.20	32.80	32.80	8.43	360,170
2/10/2011	-0.40 / -1.22%	32.30	32.90	32.30	32.40	32.40	8.32	250,840
2/9/2011	0.00 / 0.00%	33.20	33.40	32.80	32.80	32.80	8.43	544,560
2/8/2011	+0.40 / +1.23%	32.80	32.90	32.40	32.80	32.80	8.43	110,750
1/28/2011	+0.10 / +0.31%	32.40	32.80	32.40	32.40	32.40	8.32	336,940
1/27/2011	+0.70 / +2.22%	32.10	32.30	31.70	32.30	32.30	8.30	264,480
1/26/2011	+0.10 / +0.32%	31.50	32.00	31.50	31.60	31.60	8.12	231,260
1/25/2011	-0.40 / -1.25%	31.90	32.00	31.50	31.50	31.50	8.09	266,580
1/24/2011	-0.40 / -1.24%	32.40	32.50	31.80	31.90	31.90	8.19	533,570
1/21/2011	+0.40 / +1.25%	31.90	32.90	31.90	32.30	32.30	8.30	620,620
1/20/2011	-0.20 / -0.62%	31.80	32.50	31.60	31.90	31.90	8.19	329,850
1/19/2011	0.00 / 0.00%	32.40	32.80	31.70	32.10	32.10	8.25	489,750
1/18/2011	-0.70 / -2.13%	32.40	32.90	31.90	32.10	32.10	8.25	620,760
1/17/2011	-0.20 / -0.61%	33.20	33.90	32.30	32.80	32.80	8.43	608,470
1/14/2011	+0.80 / +2.48%	32.50	33.10	31.90	33.00	33.00	8.48	461,460
1/13/2011	+0.60 / +1.90%	31.90	32.50	31.50	32.20	32.20	8.27	479,560
1/12/2011	+0.30 / +0.96%	31.90	32.20	31.30	31.60	31.60	8.12	340,710
1/11/2011	-1.30 / -3.99%	32.00	32.40	31.20	31.30	31.30	8.04	680,170
1/10/2011	-1.10 / -3.26%	33.70	33.70	32.50	32.60	32.60	8.37	442,490

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement