Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-0.50 / -3.18%	15.70	15.95	15.00	15.20	15.39	9.72	5,521,600
2/23/2021	-0.10 / -0.63%	15.90	15.95	15.50	15.70	15.74	10.04	3,627,800
2/22/2021	+0.35 / +2.27%	15.70	16.35	15.40	15.80	15.98	10.10	7,573,700
2/19/2021	+0.40 / +2.66%	15.00	15.80	14.95	15.45	15.50	9.88	6,061,600
2/18/2021	+0.35 / +2.38%	14.90	15.45	14.70	15.05	15.18	9.62	5,892,000
2/17/2021	+0.95 / +6.91%	14.10	14.70	14.00	14.70	14.44	9.40	3,676,800
2/9/2021	+0.25 / +1.85%	13.50	13.85	13.20	13.75	13.63	8.79	3,332,300
2/8/2021	-0.55 / -3.91%	14.10	14.10	13.10	13.50	13.62	8.63	4,324,700
2/5/2021	+0.70 / +5.24%	13.40	14.20	13.25	14.05	13.74	8.98	4,093,400
2/4/2021	+0.25 / +1.91%	13.30	13.50	12.80	13.35	13.26	8.54	4,360,500
2/3/2021	+0.85 / +6.94%	12.30	13.10	12.30	13.10	12.78	8.38	4,293,800
2/2/2021	+0.25 / +2.08%	12.00	12.35	11.40	12.25	11.84	7.83	4,997,800
2/1/2021	-0.90 / -6.98%	12.90	13.20	12.00	12.00	12.31	7.67	4,611,800
1/29/2021	+0.15 / +1.18%	11.90	13.25	11.90	12.90	12.51	8.25	4,181,200
1/28/2021	-0.95 / -6.93%	12.75	13.00	12.75	12.75	12.75	8.15	4,241,400
1/27/2021	-0.80 / -5.52%	14.20	14.65	13.50	13.70	13.85	8.76	5,061,600
1/26/2021	-0.70 / -4.61%	15.20	15.50	14.30	14.50	14.86	9.27	3,685,000
1/25/2021	+0.45 / +3.05%	14.75	15.60	14.60	15.20	14.72	9.72	5,931,500
1/22/2021	+0.45 / +3.15%	14.60	15.30	14.50	14.75	14.86	9.43	4,821,000
1/21/2021	+0.50 / +3.62%	14.10	14.50	13.60	14.30	13.97	9.14	4,423,500
1/20/2021	-0.70 / -4.83%	14.50	14.50	13.50	13.80	13.65	8.82	7,504,400
1/19/2021	-1.05 / -6.75%	15.40	15.45	14.50	14.50	14.50	9.27	4,527,600
1/18/2021	-0.30 / -1.89%	15.90	15.90	15.40	15.55	15.62	9.94	5,111,500
1/15/2021	+0.10 / +0.63%	15.90	16.10	15.70	15.85	15.88	10.13	5,232,500
1/14/2021	0.00 / 0.00%	15.75	15.85	15.50	15.75	15.68	10.07	3,882,700
1/13/2021	-0.35 / -2.17%	16.10	16.30	15.60	15.75	15.93	10.07	5,574,800
1/12/2021	+0.35 / +2.22%	15.75	16.30	15.60	16.10	15.83	10.29	6,313,432
1/11/2021	+0.35 / +2.27%	15.75	16.00	15.25	15.75	15.57	10.07	6,031,800
1/8/2021	-0.40 / -2.53%	16.10	16.15	15.30	15.40	15.71	9.85	5,720,200
1/7/2021	+0.70 / +4.64%	15.20	16.10	15.05	15.80	15.64	10.10	7,994,200

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment