|
Closing price on 2/17/2016
|
|
| Open |
5.60 |
| High |
5.70 |
| Low |
5.60 |
| Volume |
188,190 |
| Split-adjusted Price |
2.50 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2016
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.65
|
2.50
|
188,190
|
|
|
2/16/2016
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.66
|
2.50
|
150,370
|
|
|
2/15/2016
|
-0.20 / -3.45%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.61
|
2.46
|
178,880
|
|
|
2/5/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.69
|
2.55
|
62,260
|
|
|
2/4/2016
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
2.50
|
33,840
|
|
|
2/3/2016
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.56
|
2.50
|
184,570
|
|
|
2/2/2016
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.64
|
2.46
|
149,300
|
|
|
2/1/2016
|
+0.10 / +1.79%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
2.50
|
304,560
|
|
|
1/29/2016
|
+0.20 / +3.70%
|
5.40
|
5.70
|
5.40
|
5.60
|
5.58
|
2.46
|
330,560
|
|
|
1/28/2016
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.48
|
2.37
|
303,240
|
|
|
1/27/2016
|
+0.20 / +3.70%
|
5.40
|
5.70
|
5.40
|
5.60
|
5.59
|
2.46
|
515,410
|
|
|
1/26/2016
|
-0.20 / -3.57%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.47
|
2.37
|
476,660
|
|
|
1/25/2016
|
+0.30 / +5.66%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.59
|
2.46
|
282,480
|
|
|
1/22/2016
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.25
|
2.33
|
1,012,000
|
|
|
1/21/2016
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.49
|
2.41
|
758,010
|
|
|
1/20/2016
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.72
|
2.50
|
393,310
|
|
|
1/19/2016
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.70
|
5.80
|
5.77
|
2.55
|
1,828,390
|
|
|
1/18/2016
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.19
|
2.68
|
361,070
|
|
|
1/15/2016
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.51
|
2.85
|
99,340
|
|
|
1/14/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.49
|
2.94
|
105,720
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.66
|
2.94
|
50,150
|
|
|
1/12/2016
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
2.94
|
105,830
|
|
|
1/11/2016
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.45
|
2.81
|
93,750
|
|
|
1/8/2016
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
2.85
|
91,040
|
|
|
1/7/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.62
|
2.90
|
558,170
|
|
|
1/6/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
2.94
|
121,710
|
|
|
1/5/2016
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.75
|
2.94
|
157,170
|
|
|
1/4/2016
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.87
|
3.03
|
99,780
|
|
|
12/31/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.83
|
3.07
|
284,570
|
|
|
12/30/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
2.99
|
177,490
|
|
|