|
Closing price on 2/17/2012
|
|
| Open |
9.10 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
619,130 |
| Split-adjusted Price |
3.90 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2012
|
+0.40 / +4.49%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
3.90
|
619,130
|
|
|
2/16/2012
|
+0.10 / +1.14%
|
8.70
|
9.10
|
8.70
|
8.90
|
8.90
|
3.74
|
412,090
|
|
|
2/15/2012
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.70
|
361,420
|
|
|
2/14/2012
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.82
|
355,780
|
|
|
2/13/2012
|
-0.40 / -4.35%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.70
|
527,520
|
|
|
2/10/2012
|
-0.40 / -4.17%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.20
|
3.86
|
783,470
|
|
|
2/9/2012
|
-0.20 / -2.04%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.60
|
4.03
|
699,270
|
|
|
2/8/2012
|
+0.30 / +3.16%
|
9.70
|
9.90
|
9.50
|
9.80
|
9.80
|
4.11
|
640,000
|
|
|
2/7/2012
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.20
|
9.50
|
9.50
|
3.99
|
494,400
|
|
|
2/6/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.30
|
3.90
|
654,200
|
|
|
2/3/2012
|
-0.30 / -3.13%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
3.90
|
1,612,400
|
|
|
2/2/2012
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
4.03
|
808,950
|
|
|
2/1/2012
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.70
|
9.20
|
9.20
|
3.86
|
538,160
|
|
|
1/31/2012
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
8.90
|
8.90
|
3.74
|
860,820
|
|
|
1/30/2012
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
3.74
|
978,210
|
|
|
1/20/2012
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
3.65
|
545,700
|
|
|
1/19/2012
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.65
|
483,700
|
|
|
1/18/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
3.49
|
93,630
|
|
|
1/17/2012
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
3.49
|
280,600
|
|
|
1/16/2012
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.20
|
8.50
|
8.50
|
3.57
|
374,260
|
|
|
1/13/2012
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
3.44
|
159,570
|
|
|
1/12/2012
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.10
|
3.40
|
214,340
|
|
|
1/11/2012
|
-0.30 / -3.57%
|
8.40
|
8.60
|
8.10
|
8.10
|
8.10
|
3.40
|
296,480
|
|
|
1/10/2012
|
+0.40 / +5.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
3.53
|
330,680
|
|
|
1/9/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
3.36
|
269,900
|
|
|
1/6/2012
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
3.36
|
612,160
|
|
|
1/5/2012
|
-0.30 / -3.61%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
3.36
|
290,080
|
|
|
1/4/2012
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.30
|
3.49
|
266,700
|
|
|
1/3/2012
|
+0.20 / +2.38%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.60
|
3.61
|
225,330
|
|
|
12/30/2011
|
+0.30 / +3.70%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.40
|
3.53
|
194,710
|
|
|