|
|
Closing price on 2/14/2014
|
|
| Open |
7.70 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
2,332,090 |
| Split-adjusted Price |
3.38 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2014
|
+0.30 / +4.05%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.70
|
3.38
|
2,332,090
|
|
|
2/13/2014
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.40
|
3.25
|
3,448,360
|
|
|
2/12/2014
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
3.07
|
1,895,630
|
|
|
2/11/2014
|
+0.10 / +1.47%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.90
|
3.03
|
3,574,080
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
2.99
|
2,001,730
|
|
|
2/7/2014
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.99
|
4,877,800
|
|
|
2/6/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.81
|
548,840
|
|
|
1/27/2014
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.72
|
341,610
|
|
|
1/24/2014
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
2.68
|
523,330
|
|
|
1/23/2014
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
2.72
|
575,270
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.63
|
670,410
|
|
|
1/21/2014
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
2.63
|
797,440
|
|
|
1/20/2014
|
-0.30 / -4.84%
|
6.20
|
6.30
|
5.90
|
5.90
|
5.90
|
2.59
|
514,350
|
|
|
1/17/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
2.72
|
1,071,420
|
|
|
1/16/2014
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
2.72
|
666,570
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
2.77
|
1,839,470
|
|
|
1/14/2014
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
934,510
|
|
|
1/13/2014
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
2.72
|
1,295,610
|
|
|
1/10/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
852,520
|
|
|
1/9/2014
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
2.85
|
1,023,380
|
|
|
1/8/2014
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.77
|
454,480
|
|
|
1/7/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
2.81
|
516,120
|
|
|
1/6/2014
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.50
|
2.85
|
851,650
|
|
|
1/3/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
728,340
|
|
|
1/2/2014
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
2.77
|
688,820
|
|
|
12/31/2013
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
2.81
|
486,750
|
|
|
12/30/2013
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
2.72
|
1,284,930
|
|
|
12/27/2013
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
2.85
|
1,103,400
|
|
|
12/26/2013
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
2.90
|
760,310
|
|
|
12/25/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
2.94
|
790,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|