|
|
Closing price on 2/14/2014
|
|
| Open |
7.70 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
2,332,090 |
| Split-adjusted Price |
3.16 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2014
|
+0.30 / +4.05%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.70
|
3.16
|
2,332,090
|
|
|
2/13/2014
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.40
|
3.04
|
3,448,360
|
|
|
2/12/2014
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
2.87
|
1,895,630
|
|
|
2/11/2014
|
+0.10 / +1.47%
|
6.90
|
7.20
|
6.80
|
6.90
|
6.90
|
2.83
|
3,574,080
|
|
|
2/10/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
2.79
|
2,001,730
|
|
|
2/7/2014
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.79
|
4,877,800
|
|
|
2/6/2014
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
2.63
|
548,840
|
|
|
1/27/2014
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.54
|
341,610
|
|
|
1/24/2014
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
2.50
|
523,330
|
|
|
1/23/2014
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
2.54
|
575,270
|
|
|
1/22/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.46
|
670,410
|
|
|
1/21/2014
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
2.46
|
797,440
|
|
|
1/20/2014
|
-0.30 / -4.84%
|
6.20
|
6.30
|
5.90
|
5.90
|
5.90
|
2.42
|
514,350
|
|
|
1/17/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
2.54
|
1,071,420
|
|
|
1/16/2014
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
2.54
|
666,570
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
2.58
|
1,839,470
|
|
|
1/14/2014
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.58
|
934,510
|
|
|
1/13/2014
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
2.54
|
1,295,610
|
|
|
1/10/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
2.63
|
852,520
|
|
|
1/9/2014
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
2.67
|
1,023,380
|
|
|
1/8/2014
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.58
|
454,480
|
|
|
1/7/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
2.63
|
516,120
|
|
|
1/6/2014
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.20
|
6.50
|
6.50
|
2.67
|
851,650
|
|
|
1/3/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.58
|
728,340
|
|
|
1/2/2014
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
2.58
|
688,820
|
|
|
12/31/2013
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
2.63
|
486,750
|
|
|
12/30/2013
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
2.54
|
1,284,930
|
|
|
12/27/2013
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
2.67
|
1,103,400
|
|
|
12/26/2013
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
2.71
|
760,310
|
|
|
12/25/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
2.75
|
790,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|