Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.50 / +0.69%	73.50	74.00	73.00	73.00	73.00	12.41	431,450
2/9/2010	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	12.32	383,600
2/8/2010	-1.00 / -1.35%	73.50	74.50	73.00	73.00	73.00	12.41	388,630
2/5/2010	-2.00 / -2.63%	75.00	76.00	73.50	74.00	74.00	12.58	878,480
2/4/2010	+2.50 / +3.40%	73.50	76.50	73.50	76.00	76.00	12.92	999,440
2/3/2010	+1.00 / +1.38%	72.00	74.00	72.00	73.50	73.50	12.49	417,990
2/2/2010	-0.50 / -0.68%	73.00	73.50	72.50	72.50	72.50	12.32	328,820
2/1/2010	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	12.41	349,310
1/29/2010	0.00 / 0.00%	71.50	73.00	70.00	72.00	72.00	12.24	517,810
1/28/2010	-2.00 / -2.70%	73.00	73.50	71.00	72.00	72.00	12.24	599,070
1/27/2010	-3.00 / -3.90%	76.00	78.50	74.00	74.00	74.00	12.58	743,640
1/26/2010	+3.50 / +4.76%	76.00	77.00	76.00	77.00	77.00	13.09	620,670
1/25/2010	0.00 / 0.00%	73.50	74.50	72.50	73.50	73.50	12.49	469,510
1/22/2010	+3.50 / +5.00%	70.00	73.50	69.50	73.50	73.50	12.49	867,500
1/21/2010	-3.00 / -4.11%	71.50	73.00	69.50	70.00	70.00	11.90	1,077,840
1/20/2010	-0.50 / -0.68%	74.50	74.50	72.50	73.00	73.00	12.41	1,003,860
1/19/2010	+1.00 / +1.38%	73.50	75.00	73.00	73.50	73.50	12.49	977,450
1/18/2010	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	12.32	1,104,640
1/15/2010	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	12.92	541,270
1/14/2010	-1.00 / -1.25%	81.00	82.00	79.00	79.00	79.00	13.43	628,010
1/13/2010	+3.00 / +3.90%	76.00	80.00	73.50	80.00	80.00	13.60	1,364,840
1/12/2010	-4.00 / -4.94%	80.50	82.00	77.00	77.00	77.00	13.09	1,064,360
1/11/2010	-2.00 / -2.41%	83.00	85.00	80.00	81.00	81.00	13.77	726,620
1/8/2010	-4.00 / -4.60%	89.50	90.00	83.00	83.00	83.00	14.11	1,109,800
1/7/2010	+4.00 / +4.82%	83.50	87.00	81.50	87.00	87.00	14.79	1,927,750
1/6/2010	0.00 / 0.00%	82.00	84.50	81.50	83.00	83.00	14.11	1,224,740
1/5/2010	+3.00 / +3.75%	84.00	84.00	81.50	83.00	83.00	14.11	1,267,970
1/4/2010	+3.50 / +4.58%	78.00	80.00	78.00	80.00	80.00	13.60	827,300
12/31/2009	-1.00 / -1.29%	79.00	79.50	76.50	76.50	76.50	13.00	1,037,860
12/30/2009	+1.50 / +1.97%	76.00	79.00	75.00	77.50	77.50	13.17	1,651,190

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement