Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 3:47:10 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.50 +0.55/+5.53%
3:05:00 PM
Closing price on 12/9/2014
8.80 -0.40/-4.35%
Open 9.10
High 9.20
Low 8.60
Volume 902,340
Split-adjusted Price 3.86

Create Alert at: 9 11 12 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 -0.40 / -4.35% 9.10 9.20 8.60 8.80 8.80 3.86 902,340
12/8/2014 -0.20 / -2.13% 9.40 9.40 9.10 9.20 9.20 4.04 535,320
12/5/2014 +0.10 / +1.08% 9.40 9.40 9.20 9.40 9.40 4.13 535,090
12/4/2014 -0.10 / -1.06% 9.40 9.40 9.30 9.30 9.30 4.08 1,098,150
12/3/2014 +0.20 / +2.17% 9.30 9.40 9.20 9.40 9.40 4.13 958,560
12/2/2014 0.00 / 0.00% 9.30 9.30 9.20 9.20 9.20 4.04 357,450
12/1/2014 -0.30 / -3.16% 9.40 9.60 9.10 9.20 9.20 4.04 1,073,050
11/28/2014 +0.40 / +4.40% 9.00 9.60 9.00 9.50 9.50 4.17 1,985,740
11/27/2014 +0.10 / +1.11% 9.00 9.10 8.90 9.10 9.10 3.99 372,490
11/26/2014 +0.20 / +2.27% 9.00 9.20 8.70 9.00 9.00 3.95 2,373,130
11/25/2014 0.00 / 0.00% 8.80 8.90 8.80 8.80 8.80 3.86 439,570
11/24/2014 -0.20 / -2.22% 8.90 9.00 8.80 8.80 8.80 3.86 421,170
11/21/2014 -0.10 / -1.10% 9.10 9.10 8.90 9.00 9.00 3.95 504,790
11/20/2014 +0.20 / +2.25% 9.00 9.20 8.90 9.10 9.10 3.99 809,090
11/19/2014 0.00 / 0.00% 8.90 9.00 8.70 8.90 8.90 3.91 1,035,780
11/18/2014 -0.20 / -2.20% 9.10 9.10 8.90 8.90 8.90 3.91 685,170
11/17/2014 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.10 3.99 330,650
11/14/2014 -0.20 / -2.13% 9.40 9.40 8.90 9.20 9.20 4.04 827,970
11/13/2014 0.00 / 0.00% 9.50 9.60 9.40 9.40 9.40 4.13 819,130
11/12/2014 0.00 / 0.00% 9.30 9.40 9.30 9.40 9.40 4.13 654,290
11/11/2014 +0.10 / +1.08% 9.30 9.50 9.20 9.40 9.40 4.13 741,530
11/10/2014 -0.10 / -1.06% 9.40 9.50 9.20 9.30 9.30 4.08 547,780
11/7/2014 +0.30 / +3.30% 9.10 9.40 9.10 9.40 9.40 4.13 776,260
11/6/2014 0.00 / 0.00% 9.20 9.30 9.10 9.10 9.10 3.99 469,500
11/5/2014 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 3.99 432,300
11/4/2014 0.00 / 0.00% 9.00 9.20 9.00 9.10 9.10 3.99 452,950
11/3/2014 -0.10 / -1.09% 9.20 9.30 9.00 9.10 9.10 3.99 417,450
10/31/2014 +0.30 / +3.37% 8.80 9.20 8.80 9.20 9.20 4.04 572,880
10/30/2014 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 3.91 376,390
10/29/2014 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.90 3.91 655,630
LCG News
11:04 LCG: Change in the 27th Business Registration Certificate
09/12 LCG: Report on using capital from the offering
02/10 LCG: Resolution on the AGM 2024
05/09 LCG: Change in 26th Business Registration Certificate
17/07 LCG: Signing an audit agreement
Related Companies
Volume Price Change
ACS  100 6.00 -1.64%
ALV  2,100 6.10 0.00%
AMS  30,900 8.50 2.41%
ATB  0 0.60 0.00%
BAX  0 40.90 0.00%
BCE  16,500 9.19 -0.11%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.