|
Closing price on 12/6/2012
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
661,890 |
| Split-adjusted Price |
2.94 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2012
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
2.94
|
661,890
|
|
|
12/5/2012
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
2.94
|
934,050
|
|
|
12/4/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.90
|
914,790
|
|
|
12/3/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
334,780
|
|
|
11/30/2012
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
462,270
|
|
|
11/29/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.72
|
208,380
|
|
|
11/28/2012
|
-0.10 / -1.59%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
2.72
|
285,270
|
|
|
11/27/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.77
|
196,430
|
|
|
11/26/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.77
|
334,050
|
|
|
11/23/2012
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.77
|
211,080
|
|
|
11/22/2012
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
280,560
|
|
|
11/21/2012
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.77
|
164,830
|
|
|
11/20/2012
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
416,090
|
|
|
11/19/2012
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
2.72
|
366,950
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
359,990
|
|
|
11/15/2012
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
2.81
|
504,340
|
|
|
11/14/2012
|
-0.10 / -1.52%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
2.85
|
673,800
|
|
|
11/13/2012
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
2.90
|
1,913,370
|
|
|
11/12/2012
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
2.85
|
941,740
|
|
|
11/9/2012
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.72
|
654,060
|
|
|
11/8/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.63
|
220,100
|
|
|
11/7/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.68
|
493,460
|
|
|
11/6/2012
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
2.59
|
208,580
|
|
|
11/5/2012
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.63
|
456,950
|
|
|
11/2/2012
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.72
|
708,940
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.85
|
308,970
|
|
|
10/31/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
2.85
|
350,240
|
|
|
10/30/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.85
|
220,010
|
|
|
10/29/2012
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
2.85
|
239,680
|
|
|
10/26/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
2.90
|
326,470
|
|
|