|
Closing price on 12/4/2015
|
|
| Open |
7.20 |
| High |
7.40 |
| Low |
7.10 |
| Volume |
658,080 |
| Split-adjusted Price |
3.16 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
+0.10 / +1.41%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.26
|
3.16
|
658,080
|
|
|
12/3/2015
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
3.12
|
125,620
|
|
|
12/2/2015
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.11
|
3.07
|
261,020
|
|
|
12/1/2015
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
3.07
|
211,160
|
|
|
11/30/2015
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.03
|
3.07
|
617,100
|
|
|
11/27/2015
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.16
|
3.12
|
440,370
|
|
|
11/26/2015
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.26
|
3.16
|
259,230
|
|
|
11/25/2015
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.21
|
3.16
|
728,340
|
|
|
11/24/2015
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.30
|
3.25
|
675,170
|
|
|
11/23/2015
|
-0.20 / -2.70%
|
7.60
|
7.70
|
7.20
|
7.20
|
7.41
|
3.16
|
2,152,640
|
|
|
11/20/2015
|
+0.40 / +5.71%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.36
|
3.25
|
1,338,790
|
|
|
11/19/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.85
|
3.07
|
342,570
|
|
|
11/18/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
2.99
|
172,940
|
|
|
11/17/2015
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.66
|
2.99
|
163,760
|
|
|
11/16/2015
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.64
|
2.90
|
212,920
|
|
|
11/13/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
2.94
|
95,000
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
2.99
|
206,020
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.78
|
2.99
|
106,440
|
|
|
11/10/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
2.99
|
148,990
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.03
|
94,520
|
|
|
11/6/2015
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.94
|
3.03
|
92,390
|
|
|
11/5/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
3.12
|
99,570
|
|
|
11/4/2015
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.12
|
3.12
|
534,910
|
|
|
11/3/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
3.07
|
171,310
|
|
|
11/2/2015
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.98
|
3.03
|
201,340
|
|
|
10/30/2015
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
3.12
|
221,510
|
|
|
10/29/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
3.07
|
98,770
|
|
|
10/28/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.01
|
3.07
|
45,920
|
|
|
10/27/2015
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.01
|
3.07
|
275,660
|
|
|
10/26/2015
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.08
|
3.07
|
147,900
|
|
|