Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+3.50 / +4.96%	72.00	74.00	71.50	74.00	74.00	12.58	1,152,040
12/24/2009	+1.50 / +2.17%	69.00	70.50	67.00	70.50	70.50	11.98	763,840
12/23/2009	0.00 / 0.00%	69.00	70.50	68.00	69.00	69.00	11.73	712,840
12/22/2009	+2.00 / +2.99%	68.00	70.00	66.00	69.00	69.00	11.73	1,382,070
12/21/2009	+1.50 / +2.29%	66.00	67.00	65.50	67.00	67.00	11.39	468,770
12/18/2009	+3.00 / +4.80%	63.00	65.50	62.50	65.50	65.50	10.88	871,660
12/17/2009	-2.50 / -3.85%	62.00	64.50	62.00	62.50	62.50	10.38	1,094,760
12/16/2009	-3.00 / -4.41%	66.00	67.50	65.00	65.00	65.00	10.80	610,330
12/15/2009	-1.50 / -2.16%	68.50	70.00	67.00	68.00	68.00	11.30	814,530
12/14/2009	+3.00 / +4.51%	67.50	69.50	66.00	69.50	69.50	11.54	1,440,850
12/11/2009	-3.50 / -5.00%	67.50	68.00	66.50	66.50	66.50	11.05	477,150
12/10/2009	-3.50 / -4.76%	74.00	74.00	70.00	70.00	70.00	11.63	1,062,210
12/9/2009	-3.50 / -4.55%	74.50	75.00	73.50	73.50	73.50	12.21	1,190,290
12/8/2009	-1.00 / -1.28%	78.00	80.00	76.00	77.00	77.00	12.79	1,032,330
12/7/2009	+3.50 / +4.70%	74.50	78.00	74.00	78.00	78.00	12.96	1,606,480
12/4/2009	+0.50 / +0.68%	74.50	76.00	73.50	74.50	74.50	12.37	783,490
12/3/2009	-1.50 / -1.99%	75.00	75.50	72.00	74.00	74.00	12.29	1,034,410
12/2/2009	-3.50 / -4.43%	77.00	79.50	75.50	75.50	75.50	12.54	767,080
12/1/2009	+1.50 / +1.94%	78.50	81.00	78.00	79.00	79.00	13.12	861,300
11/30/2009	+1.00 / +1.31%	75.50	79.00	75.50	77.50	77.50	12.87	813,420
11/27/2009	-0.50 / -0.65%	73.50	80.50	73.50	76.50	76.50	12.71	1,700,810
11/26/2009	-4.00 / -4.94%	77.00	78.00	77.00	77.00	77.00	12.79	547,900
11/25/2009	-4.00 / -4.71%	83.00	83.00	81.00	81.00	81.00	13.45	1,653,630
11/24/2009	-2.50 / -2.86%	88.50	88.50	84.00	85.00	85.00	14.12	1,341,640
11/23/2009	-4.50 / -4.89%	91.50	92.00	87.50	87.50	87.50	14.53	1,848,090
11/20/2009	-0.50 / -0.54%	92.00	95.00	90.00	92.00	92.00	15.28	1,874,190
11/19/2009	-3.50 / -3.65%	95.00	96.50	92.50	92.50	92.50	15.36	2,028,400
11/18/2009	+4.50 / +4.92%	96.00	96.00	94.00	96.00	96.00	15.95	2,875,460
11/17/2009	+4.00 / +4.57%	88.00	91.50	87.50	91.50	91.50	15.20	2,583,460
11/16/2009	+1.50 / +1.74%	89.00	90.00	87.50	87.50	87.50	14.53	1,805,090

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement