|
Closing price on 12/24/2008
|
|
| Open |
35.10 |
| High |
37.50 |
| Low |
35.10 |
| Volume |
84,960 |
| Split-adjusted Price |
3.97 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2008
|
-0.70 / -1.91%
|
35.10
|
37.50
|
35.10
|
36.00
|
36.00
|
3.97
|
84,960
|
|
|
12/23/2008
|
+1.70 / +4.86%
|
36.70
|
36.70
|
34.00
|
36.70
|
36.70
|
4.05
|
120,790
|
|
|
12/22/2008
|
+1.60 / +4.79%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3.86
|
28,460
|
|
|
12/19/2008
|
+1.50 / +4.70%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
3.68
|
23,970
|
|
|
12/18/2008
|
0.00 / 0.00%
|
31.90
|
32.50
|
31.00
|
31.90
|
31.90
|
3.52
|
28,280
|
|
|
12/17/2008
|
-0.50 / -1.54%
|
31.00
|
33.70
|
31.00
|
31.90
|
31.90
|
3.52
|
54,180
|
|
|
12/16/2008
|
+1.50 / +4.85%
|
32.40
|
32.40
|
31.00
|
32.40
|
32.40
|
3.57
|
367,980
|
|
|
12/15/2008
|
+1.40 / +4.75%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
3.41
|
4,110
|
|
|
12/12/2008
|
+1.40 / +4.98%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
3.25
|
26,950
|
|
|
12/11/2008
|
+1.30 / +4.85%
|
27.60
|
28.10
|
27.60
|
28.10
|
28.10
|
3.10
|
141,980
|
|
|
12/10/2008
|
0.00 / 0.00%
|
26.10
|
26.80
|
25.80
|
26.80
|
26.80
|
2.96
|
138,430
|
|
|
12/9/2008
|
+1.20 / +4.69%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.96
|
17,600
|
|
|
12/8/2008
|
+1.20 / +4.92%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
2.82
|
41,980
|
|
|
12/5/2008
|
-1.10 / -4.31%
|
24.40
|
24.90
|
24.30
|
24.40
|
24.40
|
2.69
|
340,450
|
|
|
12/4/2008
|
-2.30 / -8.27%
|
25.50
|
26.00
|
25.50
|
25.50
|
25.50
|
2.81
|
393,620
|
|
|
12/3/2008
|
-1.40 / -4.79%
|
27.80
|
28.10
|
27.80
|
27.80
|
27.80
|
2.96
|
205,250
|
|
|
12/2/2008
|
-1.50 / -4.89%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
3.10
|
24,010
|
|
|
12/1/2008
|
-1.60 / -4.95%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
3.26
|
2,500
|
|
|
11/28/2008
|
-1.60 / -4.72%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
3.43
|
2,110
|
|
|
11/27/2008
|
-1.70 / -4.78%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
3.60
|
2,010
|
|
|
11/26/2008
|
-1.80 / -4.81%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
3.79
|
8,110
|
|
|
11/25/2008
|
-1.90 / -4.83%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
3.98
|
3,110
|
|
|
11/24/2008
|
-2.00 / -4.84%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
4.18
|
3,410
|
|
|
11/21/2008
|
-2.10 / -4.84%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
4.39
|
10
|
|
|
11/20/2008
|
-2.20 / -4.82%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
4.61
|
10
|
|
|
11/19/2008
|
-2.40 / -5.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
4.85
|
10
|
|
|
11/18/2008
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
5.10
|
20
|
|
|