Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	-0.90 / -2.65%	33.40	34.40	33.00	33.10	33.10	8.50	1,237,930
12/22/2010	-1.30 / -3.68%	36.00	36.00	34.00	34.00	34.00	8.73	902,300
12/21/2010	-0.20 / -0.56%	34.80	36.20	34.00	35.30	35.30	9.07	1,238,820
12/20/2010	-0.80 / -2.20%	36.30	37.70	35.50	35.50	35.50	9.12	998,460
12/17/2010	+1.70 / +4.91%	35.80	36.30	34.70	36.30	36.30	9.33	1,215,690
12/16/2010	-1.70 / -4.68%	34.80	36.20	34.50	34.60	34.60	8.89	1,098,640
12/15/2010	+0.30 / +0.83%	36.50	37.80	36.00	36.30	36.30	9.33	1,645,750
12/14/2010	-0.30 / -0.83%	37.50	38.10	34.70	36.00	36.00	9.25	3,825,460
12/13/2010	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	9.33	190,020
12/10/2010	+1.60 / +4.85%	34.50	34.60	34.00	34.60	34.60	8.89	1,131,290
12/9/2010	+1.50 / +4.76%	32.00	33.00	30.90	33.00	33.00	8.48	743,670
12/8/2010	-1.60 / -4.83%	33.10	34.10	31.50	31.50	31.50	8.09	2,077,800
12/7/2010	-0.50 / -1.49%	33.70	35.20	33.10	33.10	33.10	8.50	3,091,160
12/6/2010	+1.60 / +5.00%	33.60	33.60	33.10	33.60	33.60	8.63	1,834,200
12/3/2010	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	8.22	193,240
12/2/2010	+1.40 / +4.81%	29.30	30.50	29.00	30.50	30.50	7.84	1,553,540
12/1/2010	-0.30 / -1.02%	29.00	29.80	28.40	29.10	29.10	7.48	486,100
11/30/2010	+1.30 / +4.63%	29.50	29.50	29.00	29.40	29.40	7.55	962,050
11/29/2010	+1.10 / +4.07%	26.50	28.10	26.20	28.10	28.10	7.22	356,280
11/26/2010	+1.00 / +3.85%	26.60	27.00	25.90	27.00	27.00	6.94	763,250
11/25/2010	+1.00 / +4.00%	25.20	26.20	25.20	26.00	26.00	6.68	712,740
11/24/2010	-0.10 / -0.40%	24.80	25.30	24.70	25.00	25.00	6.42	216,490
11/23/2010	+0.20 / +0.80%	25.00	25.20	24.60	25.10	25.10	6.45	365,080
11/22/2010	-0.10 / -0.40%	24.10	24.90	24.00	24.90	24.90	6.40	289,660
11/19/2010	-0.40 / -1.57%	25.40	25.70	25.00	25.00	25.00	6.42	179,440
11/18/2010	+0.40 / +1.60%	24.60	26.10	24.60	25.40	25.40	6.52	514,170
11/17/2010	+0.10 / +0.40%	24.50	25.50	24.50	25.00	25.00	6.42	352,650
11/16/2010	-0.60 / -2.35%	25.50	25.50	24.50	24.90	24.90	6.40	636,190
11/15/2010	-1.20 / -4.49%	26.70	26.70	25.40	25.50	25.50	6.55	402,210
11/12/2010	-1.40 / -4.98%	28.00	28.00	26.70	26.70	26.70	6.86	885,870

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement