|
|
Closing price on 12/20/2013
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
1,645,700 |
| Split-adjusted Price |
2.99 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
2.99
|
1,645,700
|
|
|
12/19/2013
|
+0.10 / +1.49%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
2.99
|
1,849,330
|
|
|
12/18/2013
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
2.94
|
803,770
|
|
|
12/17/2013
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
2.99
|
2,666,660
|
|
|
12/16/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
596,390
|
|
|
12/13/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
542,330
|
|
|
12/12/2013
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.40
|
2.81
|
1,033,450
|
|
|
12/11/2013
|
-0.30 / -4.55%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.30
|
2.77
|
2,007,860
|
|
|
12/10/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
2.90
|
1,287,520
|
|
|
12/9/2013
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
2.99
|
1,691,000
|
|
|
12/6/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.07
|
981,180
|
|
|
12/5/2013
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
3.12
|
1,205,450
|
|
|
12/4/2013
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
3.07
|
3,111,380
|
|
|
12/3/2013
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.90
|
3.03
|
1,806,220
|
|
|
12/2/2013
|
+0.10 / +1.47%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
3.03
|
802,760
|
|
|
11/29/2013
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
2.99
|
1,637,390
|
|
|
11/28/2013
|
+0.20 / +2.94%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
3.07
|
1,882,790
|
|
|
11/27/2013
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
2.99
|
2,064,050
|
|
|
11/26/2013
|
+0.40 / +6.06%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
3.07
|
1,893,790
|
|
|
11/25/2013
|
-0.10 / -1.49%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
2.90
|
1,483,680
|
|
|
11/22/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
2.94
|
4,011,280
|
|
|
11/21/2013
|
-0.50 / -6.76%
|
7.50
|
7.50
|
6.90
|
6.90
|
6.90
|
3.03
|
3,903,100
|
|
|
11/20/2013
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.40
|
3.25
|
1,578,090
|
|
|
11/19/2013
|
+0.30 / +4.29%
|
7.00
|
7.40
|
6.90
|
7.30
|
7.30
|
3.20
|
2,387,590
|
|
|
11/18/2013
|
+0.20 / +2.94%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
3.07
|
2,920,500
|
|
|
11/15/2013
|
-0.10 / -1.45%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.80
|
2.99
|
3,651,320
|
|
|
11/14/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
3.03
|
1,400,800
|
|
|
11/13/2013
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.70
|
2.94
|
2,137,610
|
|
|
11/12/2013
|
-0.30 / -4.29%
|
6.80
|
7.10
|
6.60
|
6.70
|
6.70
|
2.94
|
4,140,530
|
|
|
11/11/2013
|
+0.30 / +4.48%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
3.07
|
1,286,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:00 AM
|
|
|
|
|