Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-3.50 / -4.43%	77.00	79.50	75.50	75.50	75.50	12.54	767,080
12/1/2009	+1.50 / +1.94%	78.50	81.00	78.00	79.00	79.00	13.12	861,300
11/30/2009	+1.00 / +1.31%	75.50	79.00	75.50	77.50	77.50	12.87	813,420
11/27/2009	-0.50 / -0.65%	73.50	80.50	73.50	76.50	76.50	12.71	1,700,810
11/26/2009	-4.00 / -4.94%	77.00	78.00	77.00	77.00	77.00	12.79	547,900
11/25/2009	-4.00 / -4.71%	83.00	83.00	81.00	81.00	81.00	13.45	1,653,630
11/24/2009	-2.50 / -2.86%	88.50	88.50	84.00	85.00	85.00	14.12	1,341,640
11/23/2009	-4.50 / -4.89%	91.50	92.00	87.50	87.50	87.50	14.53	1,848,090
11/20/2009	-0.50 / -0.54%	92.00	95.00	90.00	92.00	92.00	15.28	1,874,190
11/19/2009	-3.50 / -3.65%	95.00	96.50	92.50	92.50	92.50	15.36	2,028,400
11/18/2009	+4.50 / +4.92%	96.00	96.00	94.00	96.00	96.00	15.95	2,875,460
11/17/2009	+4.00 / +4.57%	88.00	91.50	87.50	91.50	91.50	15.20	2,583,460
11/16/2009	+1.50 / +1.74%	89.00	90.00	87.50	87.50	87.50	14.53	1,805,090
11/13/2009	+1.00 / +1.18%	84.50	88.00	84.00	86.00	86.00	14.29	1,220,590
11/12/2009	+4.00 / +4.94%	84.00	85.00	82.00	85.00	85.00	14.12	976,230
11/11/2009	+3.50 / +4.52%	79.00	81.00	78.00	81.00	81.00	13.45	836,170
11/10/2009	-1.00 / -1.27%	79.50	79.50	75.00	77.50	77.50	12.87	669,820
11/9/2009	-4.00 / -4.85%	80.00	82.00	78.50	78.50	78.50	13.04	569,870
11/6/2009	-2.50 / -2.94%	85.50	85.50	82.50	82.50	82.50	13.70	464,360
11/5/2009	+3.00 / +3.66%	84.00	86.00	82.50	85.00	85.00	14.12	428,080
11/4/2009	+2.00 / +2.50%	83.00	84.00	81.00	82.00	82.00	13.62	878,650
11/3/2009	-3.00 / -3.61%	83.00	83.00	79.00	80.00	80.00	13.29	629,090
11/2/2009	-4.00 / -4.60%	84.00	85.00	83.00	83.00	83.00	13.79	903,040
10/30/2009	+4.00 / +4.82%	86.00	87.00	84.50	87.00	87.00	14.45	743,530
10/29/2009	-3.00 / -3.49%	83.50	84.00	82.00	83.00	83.00	13.79	771,020
10/28/2009	0.00 / 0.00%	88.00	88.00	85.00	86.00	86.00	14.29	418,240
10/27/2009	-0.50 / -0.58%	84.00	86.00	84.00	86.00	86.00	14.29	839,670
10/26/2009	-3.00 / -3.35%	89.50	89.50	85.50	86.50	86.50	14.37	1,253,740
10/23/2009	-4.50 / -4.79%	94.00	94.50	89.50	89.50	89.50	14.87	1,132,930
10/22/2009	-2.00 / -2.08%	95.00	95.00	92.50	94.00	94.00	15.61	967,590

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement