Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 5:06:52 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.35 -0.10/-0.96%
3:05:01 PM
Closing price on 12/17/2008
31.90 -0.50/-1.54%
Open 31.00
High 33.70
Low 31.00
Volume 54,180
Split-adjusted Price 3.52

Create Alert at: 9 11 12 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2008 -0.50 / -1.54% 31.00 33.70 31.00 31.90 31.90 3.52 54,180
12/16/2008 +1.50 / +4.85% 32.40 32.40 31.00 32.40 32.40 3.57 367,980
12/15/2008 +1.40 / +4.75% 30.90 30.90 30.90 30.90 30.90 3.41 4,110
12/12/2008 +1.40 / +4.98% 29.50 29.50 29.50 29.50 29.50 3.25 26,950
12/11/2008 +1.30 / +4.85% 27.60 28.10 27.60 28.10 28.10 3.10 141,980
12/10/2008 0.00 / 0.00% 26.10 26.80 25.80 26.80 26.80 2.96 138,430
12/9/2008 +1.20 / +4.69% 26.80 26.80 26.80 26.80 26.80 2.96 17,600
12/8/2008 +1.20 / +4.92% 25.60 25.60 25.60 25.60 25.60 2.82 41,980
12/5/2008 -1.10 / -4.31% 24.40 24.90 24.30 24.40 24.40 2.69 340,450
12/4/2008 -2.30 / -8.27% 25.50 26.00 25.50 25.50 25.50 2.81 393,620
12/3/2008 -1.40 / -4.79% 27.80 28.10 27.80 27.80 27.80 2.96 205,250
12/2/2008 -1.50 / -4.89% 29.20 29.20 29.20 29.20 29.20 3.10 24,010
12/1/2008 -1.60 / -4.95% 30.70 30.70 30.70 30.70 30.70 3.26 2,500
11/28/2008 -1.60 / -4.72% 32.30 32.30 32.30 32.30 32.30 3.43 2,110
11/27/2008 -1.70 / -4.78% 33.90 33.90 33.90 33.90 33.90 3.60 2,010
11/26/2008 -1.80 / -4.81% 35.60 35.60 35.60 35.60 35.60 3.79 8,110
11/25/2008 -1.90 / -4.83% 37.40 37.40 37.40 37.40 37.40 3.98 3,110
11/24/2008 -2.00 / -4.84% 39.30 39.30 39.30 39.30 39.30 4.18 3,410
11/21/2008 -2.10 / -4.84% 41.30 41.30 41.30 41.30 41.30 4.39 10
11/20/2008 -2.20 / -4.82% 43.40 43.40 43.40 43.40 43.40 4.61 10
11/19/2008 -2.40 / -5.00% 45.60 45.60 45.60 45.60 45.60 4.85 10
11/18/2008 +48.00 / +0.00% 48.00 48.00 48.00 48.00 48.00 5.10 20
LCG News
15/01 LCG: Change in the 27th Business Registration Certificate
09/12 LCG: Report on using capital from the offering
02/10 LCG: Resolution on the AGM 2024
05/09 LCG: Change in 26th Business Registration Certificate
17/07 LCG: Signing an audit agreement
Related Companies
Volume Price Change
ACS  100 6.60 13.79%
ALV  3,600 5.80 1.75%
AMS  77,600 8.50 1.19%
ATB  0 0.60 0.00%
BAX  0 41.30 0.00%
BCE  74,600 9.18 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.