Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.05 / -0.49%	10.25	10.35	10.20	10.20	10.24	10.20	510,800
12/10/2024	-0.05 / -0.49%	10.30	10.40	10.20	10.25	10.29	10.25	1,237,800
12/9/2024	+0.15 / +1.48%	10.15	10.35	10.15	10.30	10.27	10.30	1,101,200
12/6/2024	-0.15 / -1.46%	10.30	10.35	10.10	10.15	10.24	10.15	1,363,600
12/5/2024	+0.25 / +2.49%	10.05	10.30	9.98	10.30	10.13	10.30	1,294,200
12/4/2024	-0.10 / -0.99%	10.15	10.20	10.00	10.05	10.10	10.05	1,321,200
12/3/2024	-0.15 / -1.46%	10.30	10.35	10.15	10.15	10.23	10.15	697,600
12/2/2024	+0.25 / +2.49%	10.10	10.45	10.05	10.30	10.31	10.30	1,848,500
11/29/2024	0.00 / 0.00%	10.10	10.15	10.00	10.05	10.08	10.05	795,900
11/28/2024	-0.05 / -0.50%	10.10	10.20	10.05	10.05	10.11	10.05	547,500
11/27/2024	-0.05 / -0.49%	10.15	10.20	10.05	10.10	10.10	10.10	630,900
11/26/2024	+0.05 / +0.50%	10.10	10.20	10.10	10.15	10.14	10.15	727,600
11/25/2024	+0.05 / +0.50%	10.10	10.15	10.05	10.10	10.09	10.10	526,000
11/22/2024	0.00 / 0.00%	10.05	10.25	9.99	10.05	10.13	10.05	1,202,400
11/21/2024	+0.05 / +0.50%	10.05	10.05	9.95	10.05	9.99	10.05	354,200
11/20/2024	+0.10 / +1.01%	9.92	10.15	9.86	10.00	9.97	10.00	1,226,000
11/19/2024	-0.07 / -0.70%	9.96	9.99	9.90	9.90	9.95	9.90	649,200
11/18/2024	+0.07 / +0.71%	9.99	9.99	9.86	9.97	9.91	9.97	1,145,900
11/15/2024	-0.15 / -1.49%	10.00	10.10	9.90	9.90	9.96	9.90	1,986,500
11/14/2024	-0.35 / -3.37%	10.40	10.45	10.05	10.05	10.21	10.05	1,324,800
11/13/2024	-0.10 / -0.95%	10.50	10.50	10.30	10.40	10.35	10.40	1,319,100
11/12/2024	0.00 / 0.00%	10.55	10.70	10.45	10.50	10.56	10.50	771,000
11/11/2024	+0.05 / +0.48%	10.45	10.55	10.30	10.50	10.43	10.50	1,255,100
11/8/2024	-0.05 / -0.48%	10.55	10.55	10.40	10.45	10.48	10.45	588,700
11/7/2024	-0.05 / -0.47%	10.60	10.65	10.50	10.50	10.55	10.50	761,800
11/6/2024	+0.20 / +1.93%	10.40	10.55	10.35	10.55	10.44	10.55	1,000,800
11/5/2024	0.00 / 0.00%	10.45	10.45	10.35	10.35	10.38	10.35	433,600
11/4/2024	-0.15 / -1.43%	10.55	10.55	10.30	10.35	10.38	10.35	1,400,100
11/1/2024	-0.10 / -0.94%	10.65	10.65	10.50	10.50	10.55	10.50	812,700
10/31/2024	-0.10 / -0.93%	10.75	10.75	10.50	10.60	10.61	10.60	932,000

<<Previous 30 days Next 7 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment