|
Closing price on 12/1/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
159,050 |
| Split-adjusted Price |
4.28 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
4.28
|
159,050
|
|
|
11/30/2011
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
4.20
|
401,170
|
|
|
11/29/2011
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
4.28
|
801,290
|
|
|
11/28/2011
|
+0.20 / +1.92%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
4.45
|
698,840
|
|
|
11/25/2011
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.40
|
4.37
|
683,830
|
|
|
11/24/2011
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
4.28
|
328,200
|
|
|
11/23/2011
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.30
|
4.32
|
1,167,290
|
|
|
11/22/2011
|
+0.10 / +0.98%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.30
|
4.32
|
664,185
|
|
|
11/21/2011
|
-0.30 / -2.86%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.20
|
4.28
|
983,540
|
|
|
11/18/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
4.41
|
507,360
|
|
|
11/17/2011
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
4.41
|
265,340
|
|
|
11/16/2011
|
+0.50 / +4.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
4.53
|
1,396,960
|
|
|
11/15/2011
|
-0.20 / -1.90%
|
10.60
|
10.80
|
10.30
|
10.30
|
10.30
|
4.32
|
1,012,480
|
|
|
11/14/2011
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
4.41
|
929,120
|
|
|
11/11/2011
|
-0.20 / -1.79%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.00
|
4.62
|
833,440
|
|
|
11/10/2011
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
4.70
|
606,180
|
|
|
11/9/2011
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
4.83
|
210,880
|
|
|
11/8/2011
|
+0.30 / +2.63%
|
11.40
|
11.80
|
11.20
|
11.70
|
11.70
|
4.91
|
381,160
|
|
|
11/7/2011
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
4.79
|
359,770
|
|
|
11/4/2011
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
4.91
|
440,920
|
|
|
11/3/2011
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.80
|
4.95
|
585,700
|
|
|
11/2/2011
|
-0.30 / -2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.90
|
5.00
|
499,410
|
|
|
11/1/2011
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.20
|
5.12
|
276,730
|
|
|
10/31/2011
|
-0.10 / -0.79%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.50
|
5.25
|
918,020
|
|
|
10/28/2011
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.10
|
12.60
|
12.60
|
5.29
|
1,261,530
|
|
|
10/27/2011
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
5.04
|
286,830
|
|
|
10/26/2011
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.20
|
5.12
|
917,000
|
|
|
10/25/2011
|
-0.20 / -1.65%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
5.00
|
201,800
|
|
|
10/24/2011
|
-0.20 / -1.63%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
5.08
|
348,510
|
|
|
10/21/2011
|
+0.30 / +2.50%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.30
|
5.16
|
761,150
|
|
|