Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.20 / -1.71%	11.70	11.70	11.50	11.50	11.50	4.83	210,880
11/8/2011	+0.30 / +2.63%	11.40	11.80	11.20	11.70	11.70	4.91	381,160
11/7/2011	-0.30 / -2.56%	11.70	11.70	11.30	11.40	11.40	4.79	359,770
11/4/2011	-0.10 / -0.85%	11.90	11.90	11.70	11.70	11.70	4.91	440,920
11/3/2011	-0.10 / -0.84%	12.00	12.00	11.60	11.80	11.80	4.95	585,700
11/2/2011	-0.30 / -2.46%	12.10	12.20	11.80	11.90	11.90	5.00	499,410
11/1/2011	-0.30 / -2.40%	12.40	12.50	12.20	12.20	12.20	5.12	276,730
10/31/2011	-0.10 / -0.79%	13.10	13.10	12.50	12.50	12.50	5.25	918,020
10/28/2011	+0.60 / +5.00%	12.20	12.60	12.10	12.60	12.60	5.29	1,261,530
10/27/2011	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	5.04	286,830
10/26/2011	+0.30 / +2.52%	11.90	12.30	11.90	12.20	12.20	5.12	917,000
10/25/2011	-0.20 / -1.65%	11.90	12.10	11.90	11.90	11.90	5.00	201,800
10/24/2011	-0.20 / -1.63%	12.50	12.50	12.10	12.10	12.10	5.08	348,510
10/21/2011	+0.30 / +2.50%	12.10	12.50	12.00	12.30	12.30	5.16	761,150
10/20/2011	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.00	5.04	135,350
10/19/2011	+0.30 / +2.54%	11.80	12.20	11.80	12.10	12.10	5.08	447,280
10/18/2011	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.80	4.95	306,110
10/17/2011	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.00	5.04	674,980
10/14/2011	+0.10 / +0.81%	12.30	12.60	12.30	12.40	12.40	5.21	363,970
10/13/2011	+0.20 / +1.65%	12.20	12.40	11.90	12.30	12.30	5.16	405,780
10/12/2011	-0.30 / -2.42%	12.40	12.40	11.90	12.10	12.10	5.08	790,560
10/11/2011	-0.20 / -1.59%	12.70	12.70	12.30	12.40	12.40	5.21	1,231,510
10/10/2011	-0.30 / -2.33%	12.90	13.00	12.50	12.60	12.60	5.29	660,870
10/7/2011	-0.30 / -2.27%	13.20	13.30	12.90	12.90	12.90	5.42	689,770
10/6/2011	+0.60 / +4.76%	12.90	13.20	12.80	13.20	13.20	5.54	445,620
10/5/2011	0.00 / 0.00%	12.80	13.10	12.60	12.60	12.60	5.29	567,900
10/4/2011	-0.10 / -0.79%	12.60	12.90	12.50	12.60	12.60	5.29	523,980
10/3/2011	-0.50 / -3.79%	13.20	13.30	12.70	12.70	12.70	5.33	849,450
9/30/2011	-0.40 / -2.94%	13.40	13.60	13.20	13.20	13.20	5.54	530,170
9/29/2011	-0.10 / -0.73%	13.50	13.70	13.20	13.60	13.60	5.71	745,210

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement