|
Closing price on 11/25/2008
|
|
| Open |
37.40 |
| High |
37.40 |
| Low |
37.40 |
| Volume |
3,110 |
| Split-adjusted Price |
3.72 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
-1.90 / -4.83%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
3.72
|
3,110
|
|
|
11/24/2008
|
-2.00 / -4.84%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
3.91
|
3,410
|
|
|
11/21/2008
|
-2.10 / -4.84%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
4.10
|
10
|
|
|
11/20/2008
|
-2.20 / -4.82%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
4.31
|
10
|
|
|
11/19/2008
|
-2.40 / -5.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
4.53
|
10
|
|
|
11/18/2008
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
4.77
|
20
|
|
|