|
Closing price on 11/22/2012
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
280,560 |
| Split-adjusted Price |
2.81 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2012
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
280,560
|
|
|
11/21/2012
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
2.77
|
164,830
|
|
|
11/20/2012
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
416,090
|
|
|
11/19/2012
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
2.72
|
366,950
|
|
|
11/16/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
359,990
|
|
|
11/15/2012
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
2.81
|
504,340
|
|
|
11/14/2012
|
-0.10 / -1.52%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
2.85
|
673,800
|
|
|
11/13/2012
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
2.90
|
1,913,370
|
|
|
11/12/2012
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
2.85
|
941,740
|
|
|
11/9/2012
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.72
|
654,060
|
|
|
11/8/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.63
|
220,100
|
|
|
11/7/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.68
|
493,460
|
|
|
11/6/2012
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
2.59
|
208,580
|
|
|
11/5/2012
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.63
|
456,950
|
|
|
11/2/2012
|
-0.30 / -4.62%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.72
|
708,940
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.85
|
308,970
|
|
|
10/31/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
2.85
|
350,240
|
|
|
10/30/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
2.85
|
220,010
|
|
|
10/29/2012
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
2.85
|
239,680
|
|
|
10/26/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.60
|
2.90
|
326,470
|
|
|
10/25/2012
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
2.90
|
2,091,050
|
|
|
10/24/2012
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
2.99
|
260,350
|
|
|
10/23/2012
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.03
|
415,300
|
|
|
10/22/2012
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.07
|
488,440
|
|
|
10/19/2012
|
-0.30 / -4.05%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.10
|
3.12
|
1,798,810
|
|
|
10/18/2012
|
0.00 / 0.00%
|
7.20
|
7.60
|
7.20
|
7.40
|
7.40
|
3.25
|
728,560
|
|
|
10/17/2012
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.40
|
3.25
|
627,510
|
|
|
10/16/2012
|
+0.30 / +4.23%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.40
|
3.25
|
1,266,710
|
|
|
10/15/2012
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
3.12
|
303,940
|
|
|
10/12/2012
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.20
|
3.16
|
724,410
|
|
|