Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.20 / +2.94%	6.80	7.20	6.80	7.00	7.00	3.07	2,920,500
11/15/2013	-0.10 / -1.45%	6.70	7.00	6.60	6.80	6.80	2.99	3,651,320
11/14/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	3.03	1,400,800
11/13/2013	0.00 / 0.00%	6.60	6.90	6.50	6.70	6.70	2.94	2,137,610
11/12/2013	-0.30 / -4.29%	6.80	7.10	6.60	6.70	6.70	2.94	4,140,530
11/11/2013	+0.30 / +4.48%	6.50	7.00	6.50	7.00	7.00	3.07	1,286,560
11/8/2013	+0.30 / +4.69%	6.30	6.80	6.30	6.70	6.70	2.94	3,395,810
11/7/2013	+0.40 / +6.67%	6.40	6.40	6.30	6.40	6.40	2.81	7,923,950
11/6/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.63	473,340
11/5/2013	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	2.50	1,421,650
11/4/2013	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	2.37	692,750
11/1/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.28	225,320
10/31/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.28	294,570
10/30/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.28	597,010
10/29/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	2.33	722,000
10/28/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	2.28	748,610
10/25/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.37	495,800
10/24/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.37	994,930
10/23/2013	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.60	2.46	1,108,690
10/22/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.37	658,990
10/21/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	2.46	2,628,880
10/18/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	2.33	1,264,500
10/17/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.28	942,400
10/16/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.33	867,040
10/15/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.28	1,043,790
10/14/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.28	778,180
10/11/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	2.28	617,120
10/10/2013	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.40	2.37	1,091,100
10/9/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	2.41	2,686,280
10/8/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.28	850,590

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement