Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.85 / -4.35%	19.50	19.50	18.50	18.70	18.99	16.05	5,604,200
11/15/2021	+0.45 / +2.36%	19.40	20.00	19.00	19.55	19.42	16.78	7,454,000
11/12/2021	-0.25 / -1.29%	19.40	19.45	18.80	19.10	19.12	16.39	4,261,200
11/11/2021	+0.55 / +2.93%	19.00	19.80	18.50	19.35	19.17	16.61	8,313,900
11/10/2021	+0.55 / +3.01%	18.30	19.00	18.15	18.80	18.52	16.13	6,099,500
11/9/2021	+0.10 / +0.55%	18.20	18.40	18.00	18.25	18.20	15.66	3,761,100
11/8/2021	+0.15 / +0.83%	18.05	18.60	18.00	18.15	18.23	15.58	3,948,800
11/5/2021	-0.05 / -0.28%	18.10	18.20	17.85	18.00	17.99	15.45	3,949,800
11/4/2021	+0.10 / +0.56%	17.70	18.40	17.65	18.05	18.02	15.49	4,026,500
11/3/2021	-1.35 / -6.99%	19.40	19.80	17.95	17.95	18.63	15.40	8,957,300
11/2/2021	+1.15 / +6.34%	18.10	19.30	17.60	19.30	18.49	16.56	8,552,700
11/1/2021	-0.15 / -0.82%	18.30	18.75	18.00	18.15	18.36	15.58	4,966,800
10/29/2021	+0.30 / +1.67%	18.10	18.50	17.95	18.30	18.16	15.70	5,414,600
10/28/2021	0.00 / 0.00%	18.10	18.15	17.80	18.00	17.93	15.45	3,942,300
10/27/2021	+0.40 / +2.27%	17.85	18.15	17.70	18.00	17.92	15.45	5,756,800
10/26/2021	+0.35 / +2.03%	17.00	17.70	16.80	17.60	17.37	15.10	4,951,000
10/25/2021	+0.55 / +3.29%	17.50	17.80	17.05	17.25	17.45	14.80	7,667,800
10/22/2021	+1.05 / +6.71%	15.75	16.70	15.70	16.70	16.34	14.33	6,057,300
10/21/2021	-0.05 / -0.32%	15.90	16.05	15.40	15.65	15.76	13.43	6,265,100
10/20/2021	+1.00 / +6.80%	15.70	15.70	15.70	15.70	15.70	13.47	2,050,200
10/19/2021	+0.35 / +1.99%	17.40	17.95	17.25	17.90	17.71	12.63	7,574,000
10/18/2021	-0.90 / -4.88%	18.20	18.45	17.55	17.55	17.88	12.38	10,665,200
10/15/2021	-0.55 / -2.89%	19.20	19.20	18.15	18.45	18.68	13.01	9,849,500
10/14/2021	+0.20 / +1.06%	18.80	19.20	18.80	19.00	19.01	13.40	5,730,800
10/13/2021	+0.10 / +0.53%	18.70	19.00	18.60	18.80	18.78	13.26	3,491,600
10/12/2021	-0.10 / -0.53%	18.75	19.20	18.30	18.70	18.63	13.19	7,515,300
10/11/2021	-0.40 / -2.08%	19.20	19.20	18.65	18.80	18.91	13.26	6,735,400
10/8/2021	-0.65 / -3.27%	19.95	20.10	19.15	19.20	19.48	13.54	7,173,100
10/7/2021	+0.65 / +3.39%	19.30	20.35	19.25	19.85	19.89	14.00	10,903,400
10/6/2021	+0.60 / +3.23%	18.90	19.50	18.65	19.20	19.15	13.54	8,500,600

<<Previous 30 days Next 30 days>>

LCG News

11/06	LCG: Report on using capital from the public offering
31/05	LCG: Approval for result of stock issuance under ESOP
17/05	LCG: Result of the ESOP
17/05	LCG: BOD resolution dated May 16, 2024
17/05	LCG: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
ACS	500	7.80	13.04%
ALV	57,800	8.90	-8.25%
AMS	361,900	11.20	4.67%
ATB	91,200	0.80	0.00%
B82	0	0.50	0.00%
BAX	100	42.00	0.48%
BCE	80,100	5.95	-1.33%
BCO	0	11.00	0.00%