Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2009	+4.00 / +4.94%	84.00	85.00	82.00	85.00	85.00	13.20	976,230
11/11/2009	+3.50 / +4.52%	79.00	81.00	78.00	81.00	81.00	12.57	836,170
11/10/2009	-1.00 / -1.27%	79.50	79.50	75.00	77.50	77.50	12.03	669,820
11/9/2009	-4.00 / -4.85%	80.00	82.00	78.50	78.50	78.50	12.19	569,870
11/6/2009	-2.50 / -2.94%	85.50	85.50	82.50	82.50	82.50	12.81	464,360
11/5/2009	+3.00 / +3.66%	84.00	86.00	82.50	85.00	85.00	13.20	428,080
11/4/2009	+2.00 / +2.50%	83.00	84.00	81.00	82.00	82.00	12.73	878,650
11/3/2009	-3.00 / -3.61%	83.00	83.00	79.00	80.00	80.00	12.42	629,090
11/2/2009	-4.00 / -4.60%	84.00	85.00	83.00	83.00	83.00	12.88	903,040
10/30/2009	+4.00 / +4.82%	86.00	87.00	84.50	87.00	87.00	13.51	743,530
10/29/2009	-3.00 / -3.49%	83.50	84.00	82.00	83.00	83.00	12.88	771,020
10/28/2009	0.00 / 0.00%	88.00	88.00	85.00	86.00	86.00	13.35	418,240
10/27/2009	-0.50 / -0.58%	84.00	86.00	84.00	86.00	86.00	13.35	839,670
10/26/2009	-3.00 / -3.35%	89.50	89.50	85.50	86.50	86.50	13.43	1,253,740
10/23/2009	-4.50 / -4.79%	94.00	94.50	89.50	89.50	89.50	13.89	1,132,930
10/22/2009	-2.00 / -2.08%	95.00	95.00	92.50	94.00	94.00	14.59	967,590
10/21/2009	+0.50 / +0.52%	96.00	99.00	95.50	96.00	96.00	14.90	1,433,920
10/20/2009	+4.50 / +4.95%	92.00	95.50	90.50	95.50	95.50	14.83	1,893,700
10/19/2009	-1.50 / -1.62%	92.00	93.50	91.00	91.00	91.00	14.13	859,070
10/16/2009	+4.00 / +4.52%	92.50	92.50	89.50	92.50	92.50	14.36	2,732,510
10/15/2009	+4.00 / +4.73%	88.50	88.50	86.50	88.50	88.50	13.74	2,275,260
10/14/2009	+1.50 / +1.81%	82.50	84.50	82.00	84.50	84.50	13.12	795,620
10/13/2009	-1.50 / -1.78%	84.50	85.00	83.00	83.00	83.00	12.88	606,200
10/12/2009	+1.50 / +1.81%	83.00	87.00	82.00	84.50	84.50	13.12	1,257,160
10/9/2009	0.00 / 0.00%	84.00	84.50	82.00	83.00	83.00	12.88	711,910
10/8/2009	+1.00 / +1.22%	84.00	84.00	82.00	83.00	83.00	12.88	602,230
10/7/2009	+3.50 / +4.46%	81.00	82.00	80.50	82.00	82.00	12.73	568,780
10/6/2009	0.00 / 0.00%	79.50	79.50	77.50	78.50	78.50	12.19	462,830
10/5/2009	-1.50 / -1.88%	81.00	81.50	77.50	78.50	78.50	12.19	486,870
10/2/2009	-1.50 / -1.84%	78.00	80.50	77.50	80.00	80.00	12.42	893,270

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024