Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	2.99	148,990
11/9/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.03	94,520
11/6/2015	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.94	3.03	92,390
11/5/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.00	3.12	99,570
11/4/2015	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.12	3.12	534,910
11/3/2015	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	3.07	171,310
11/2/2015	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.98	3.03	201,340
10/30/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	3.12	221,510
10/29/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	3.07	98,770
10/28/2015	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.01	3.07	45,920
10/27/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.01	3.07	275,660
10/26/2015	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.08	3.07	147,900
10/23/2015	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.16	3.16	120,470
10/22/2015	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.04	3.12	164,780
10/21/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	3.07	202,670
10/20/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.06	3.07	251,470
10/19/2015	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	3.12	184,750
10/16/2015	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.18	3.16	259,710
10/15/2015	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.15	3.16	169,760
10/14/2015	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.21	3.16	289,290
10/13/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	3.20	349,550
10/12/2015	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.19	3.16	245,080
10/9/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	3.20	577,430
10/8/2015	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.17	3.16	759,710
10/7/2015	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.02	3.07	285,940
10/6/2015	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	3.03	279,340
10/5/2015	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.88	3.03	99,000
10/2/2015	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	2.99	84,770
10/1/2015	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.73	2.99	66,680
9/30/2015	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.82	2.99	98,200

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment