Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	-0.02 / -0.41%	4.82	4.84	4.77	4.80	4.80	2.11	44,570
10/31/2016	-0.02 / -0.41%	4.86	4.86	4.75	4.82	4.81	2.12	51,960
10/28/2016	-0.06 / -1.22%	4.85	4.90	4.84	4.84	4.88	2.12	84,390
10/27/2016	0.00 / 0.00%	4.82	4.90	4.82	4.90	4.86	2.15	47,520
10/26/2016	+0.03 / +0.62%	4.83	4.90	4.83	4.90	4.86	2.15	34,750
10/25/2016	+0.03 / +0.62%	4.84	4.89	4.81	4.87	4.86	2.14	87,120
10/24/2016	-0.06 / -1.22%	4.84	4.90	4.82	4.84	4.87	2.12	157,240
10/21/2016	0.00 / 0.00%	4.91	4.95	4.90	4.90	4.92	2.15	71,920
10/20/2016	+0.01 / +0.20%	4.89	4.99	4.80	4.90	4.88	2.15	41,820
10/19/2016	-0.21 / -4.12%	5.07	5.12	4.86	4.89	4.97	2.15	508,120
10/18/2016	0.00 / 0.00%	5.10	5.13	5.00	5.10	5.06	2.24	72,470
10/17/2016	-0.10 / -1.92%	5.20	5.25	5.10	5.10	5.16	2.24	74,810
10/14/2016	+0.20 / +4.00%	5.00	5.33	5.00	5.20	5.18	2.28	579,540
10/13/2016	0.00 / 0.00%	5.00	5.01	4.96	5.00	4.99	2.19	144,020
10/12/2016	+0.01 / +0.20%	5.00	5.04	4.94	5.00	5.00	2.19	100,690
10/11/2016	+0.05 / +1.01%	4.91	4.99	4.91	4.99	4.95	2.19	94,390
10/10/2016	-0.15 / -2.95%	5.02	5.05	4.80	4.94	4.86	2.17	147,890
10/7/2016	-0.05 / -0.97%	5.10	5.10	4.95	5.09	4.99	2.23	230,250
10/6/2016	+0.29 / +5.98%	4.89	5.14	4.89	5.14	5.06	2.26	277,830
10/5/2016	+0.06 / +1.25%	4.96	4.96	4.79	4.85	4.82	2.13	347,240
10/4/2016	-0.21 / -4.20%	5.01	5.01	4.71	4.79	4.86	2.10	241,990
10/3/2016	-0.14 / -2.72%	5.14	5.14	5.00	5.00	5.04	2.19	190,540
9/30/2016	+0.06 / +1.18%	5.10	5.20	5.10	5.14	5.15	2.26	180,940
9/29/2016	+0.01 / +0.20%	4.96	5.10	4.96	5.08	5.04	2.23	274,610
9/28/2016	-0.05 / -0.98%	5.10	5.12	5.00	5.07	5.04	2.23	316,870
9/27/2016	-0.02 / -0.39%	5.10	5.20	5.10	5.12	5.13	2.25	139,770
9/26/2016	-0.06 / -1.15%	5.20	5.20	5.00	5.14	5.11	2.26	253,440
9/23/2016	-0.09 / -1.70%	5.30	5.35	5.15	5.20	5.19	2.28	149,960
9/22/2016	-0.03 / -0.56%	5.35	5.35	5.21	5.29	5.26	2.32	168,590
9/21/2016	-0.12 / -2.21%	5.32	5.45	5.30	5.32	5.36	2.34	399,800

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment