Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	+0.05 / +0.41%	12.35	12.50	12.25	12.35	12.33	12.35	2,084,400
10/8/2025	0.00 / 0.00%	12.50	12.55	12.25	12.30	12.35	12.30	1,980,800
10/7/2025	0.00 / 0.00%	12.40	12.60	12.30	12.30	12.43	12.30	2,883,900
10/6/2025	+0.40 / +3.36%	11.95	12.35	11.95	12.30	12.23	12.30	2,357,300
10/3/2025	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.95	11.90	3,837,000
10/2/2025	-0.50 / -4.00%	12.50	12.60	11.95	12.00	12.23	12.00	4,831,800
10/1/2025	+0.05 / +0.40%	12.50	12.50	12.35	12.50	12.42	12.50	2,197,800
9/30/2025	-0.35 / -2.73%	12.80	12.90	12.20	12.45	12.45	12.45	5,964,400
9/29/2025	-0.15 / -1.16%	13.00	13.35	12.65	12.80	12.97	12.80	5,951,700
9/26/2025	-0.30 / -2.26%	13.10	13.50	12.95	12.95	13.22	12.95	6,444,200
9/25/2025	+0.85 / +6.85%	12.50	13.25	12.45	13.25	13.00	13.25	16,347,900
9/24/2025	+0.20 / +1.64%	12.20	12.45	12.20	12.40	12.31	12.40	2,307,100
9/23/2025	+0.05 / +0.41%	12.25	12.40	12.15	12.20	12.24	12.20	1,272,100
9/22/2025	-0.05 / -0.41%	12.30	12.30	12.00	12.15	12.16	12.15	3,276,700
9/19/2025	-0.10 / -0.81%	12.45	12.45	12.20	12.20	12.28	12.20	2,025,900
9/18/2025	+0.10 / +0.82%	12.35	12.45	12.20	12.30	12.30	12.30	2,752,200
9/17/2025	-0.30 / -2.40%	12.45	12.55	12.20	12.20	12.37	12.20	3,603,500
9/16/2025	-0.40 / -3.10%	13.00	13.00	12.45	12.50	12.65	12.50	4,891,200
9/15/2025	+0.45 / +3.61%	12.60	12.90	12.50	12.90	12.69	12.90	5,393,800
9/12/2025	+0.40 / +3.32%	12.15	12.60	12.15	12.45	12.44	12.45	5,371,700
9/11/2025	+0.05 / +0.42%	11.85	12.10	11.60	12.05	11.88	12.05	5,069,700
9/10/2025	-0.05 / -0.41%	12.20	12.25	11.95	12.00	12.08	12.00	3,002,100
9/9/2025	+0.15 / +1.26%	12.00	12.10	11.80	12.05	11.96	12.05	4,157,800
9/8/2025	-0.85 / -6.67%	12.60	12.75	11.90	11.90	12.35	11.90	9,901,600
9/5/2025	-0.45 / -3.41%	13.40	13.40	12.60	12.75	13.09	12.75	8,206,800
9/4/2025	+0.40 / +3.13%	12.95	13.40	12.85	13.20	13.07	13.20	7,768,400
9/3/2025	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.76	12.80	4,734,000
8/29/2025	-0.10 / -0.79%	12.65	12.80	12.45	12.50	12.58	12.50	6,190,800
8/28/2025	+0.10 / +0.80%	12.55	12.80	12.50	12.60	12.64	12.60	3,987,600
8/27/2025	-0.30 / -2.34%	12.90	12.90	12.45	12.50	12.62	12.50	6,783,800

<<Previous 30 days

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024