Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	3.12	672,440
10/8/2012	+0.30 / +4.41%	6.80	7.10	6.70	7.10	7.10	3.12	912,560
10/5/2012	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	2.99	716,050
10/4/2012	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.50	2.85	191,520
10/3/2012	+0.10 / +1.54%	6.60	6.80	6.40	6.60	6.60	2.90	624,380
10/2/2012	-0.10 / -1.52%	6.60	6.70	6.30	6.50	6.50	2.85	453,070
10/1/2012	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	2.90	775,750
9/28/2012	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	3.03	553,150
9/27/2012	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	3.07	364,740
9/26/2012	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	3.16	556,700
9/25/2012	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	3.07	516,930
9/24/2012	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	2.99	410,540
9/21/2012	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	3.12	431,780
9/20/2012	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	3.07	1,024,280
9/19/2012	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	3.16	1,034,140
9/18/2012	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	3.20	420,080
9/17/2012	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.60	3.34	689,850
9/14/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.34	1,634,470
9/13/2012	+0.30 / +4.29%	7.00	7.30	6.80	7.30	7.30	3.20	795,610
9/12/2012	-0.20 / -2.78%	7.10	7.40	7.00	7.00	7.00	3.07	415,450
9/11/2012	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.20	3.16	2,099,760
9/10/2012	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	3.16	510,500
9/7/2012	-0.30 / -3.85%	7.90	7.90	7.50	7.50	7.50	3.29	1,268,150
9/6/2012	-0.30 / -3.70%	8.00	8.10	7.70	7.80	7.80	3.42	661,530
9/5/2012	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.10	3.56	506,040
9/4/2012	0.00 / 0.00%	8.30	8.60	8.30	8.40	8.40	3.69	357,880
8/31/2012	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	3.69	208,520
8/30/2012	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.40	3.69	447,450
8/29/2012	+0.30 / +3.66%	8.40	8.60	8.20	8.50	8.50	3.73	711,760
8/28/2012	-0.40 / -4.65%	8.30	8.50	8.20	8.20	8.20	3.60	913,530

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement