Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	2.33	722,000
10/28/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	2.28	748,610
10/25/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.37	495,800
10/24/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.37	994,930
10/23/2013	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.60	2.46	1,108,690
10/22/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.37	658,990
10/21/2013	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	2.46	2,628,880
10/18/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	2.33	1,264,500
10/17/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.28	942,400
10/16/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.33	867,040
10/15/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.28	1,043,790
10/14/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.28	778,180
10/11/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	2.28	617,120
10/10/2013	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.40	2.37	1,091,100
10/9/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	2.41	2,686,280
10/8/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.28	850,590
10/7/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	2.24	490,120
10/4/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.28	392,980
10/3/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.28	630,120
10/2/2013	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	2.37	1,015,340
10/1/2013	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	2.28	1,542,030
9/30/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	2.28	935,280
9/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.24	434,480
9/26/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	2.24	910,800
9/25/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.24	835,840
9/24/2013	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	2.11	508,870
9/23/2013	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	2.06	268,250
9/20/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	1.98	307,050
9/19/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.02	208,590
9/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.06	371,100

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024