Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	2.85	239,680
10/26/2012	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.60	2.90	326,470
10/25/2012	-0.20 / -2.94%	6.50	6.60	6.50	6.60	6.60	2.90	2,091,050
10/24/2012	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	2.99	260,350
10/23/2012	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.03	415,300
10/22/2012	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	3.07	488,440
10/19/2012	-0.30 / -4.05%	7.30	7.40	7.10	7.10	7.10	3.12	1,798,810
10/18/2012	0.00 / 0.00%	7.20	7.60	7.20	7.40	7.40	3.25	728,560
10/17/2012	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.40	3.25	627,510
10/16/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	3.25	1,266,710
10/15/2012	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	3.12	303,940
10/12/2012	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.20	3.16	724,410
10/11/2012	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.20	3.16	960,380
10/10/2012	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	3.16	433,900
10/9/2012	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	3.12	672,440
10/8/2012	+0.30 / +4.41%	6.80	7.10	6.70	7.10	7.10	3.12	912,560
10/5/2012	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	2.99	716,050
10/4/2012	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.50	2.85	191,520
10/3/2012	+0.10 / +1.54%	6.60	6.80	6.40	6.60	6.60	2.90	624,380
10/2/2012	-0.10 / -1.52%	6.60	6.70	6.30	6.50	6.50	2.85	453,070
10/1/2012	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	2.90	775,750
9/28/2012	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	3.03	553,150
9/27/2012	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	3.07	364,740
9/26/2012	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	3.16	556,700
9/25/2012	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	3.07	516,930
9/24/2012	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	2.99	410,540
9/21/2012	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	3.12	431,780
9/20/2012	-0.20 / -2.78%	7.10	7.10	6.90	7.00	7.00	3.07	1,024,280
9/19/2012	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	3.16	1,034,140
9/18/2012	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.30	3.20	420,080

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024