|
|
Closing price on 10/24/2014
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
718,900 |
| Split-adjusted Price |
3.91 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2014
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.80
|
8.90
|
8.90
|
3.91
|
718,900
|
|
|
10/23/2014
|
-0.30 / -3.23%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.00
|
3.95
|
1,409,240
|
|
|
10/22/2014
|
+0.20 / +2.20%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
4.08
|
739,410
|
|
|
10/21/2014
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
3.99
|
686,770
|
|
|
10/20/2014
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
3.99
|
447,560
|
|
|
10/17/2014
|
+0.20 / +2.22%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.20
|
4.04
|
1,012,400
|
|
|
10/16/2014
|
-0.50 / -5.26%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.00
|
3.95
|
1,805,850
|
|
|
10/15/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.50
|
4.17
|
1,527,000
|
|
|
10/14/2014
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
4.17
|
1,372,820
|
|
|
10/13/2014
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.70
|
10.00
|
10.00
|
4.39
|
940,340
|
|
|
10/10/2014
|
+0.20 / +2.06%
|
9.60
|
10.20
|
9.40
|
9.90
|
9.90
|
4.35
|
3,342,500
|
|
|
10/9/2014
|
-0.20 / -2.02%
|
9.90
|
10.10
|
9.70
|
9.70
|
9.70
|
4.26
|
1,110,150
|
|
|
10/8/2014
|
-0.20 / -1.98%
|
9.90
|
10.20
|
9.80
|
9.90
|
9.90
|
4.35
|
1,710,570
|
|
|
10/7/2014
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.10
|
4.43
|
2,447,910
|
|
|
10/6/2014
|
+0.60 / +6.25%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
4.48
|
2,999,540
|
|
|
10/3/2014
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
4.21
|
1,812,640
|
|
|
10/2/2014
|
+0.60 / +6.52%
|
9.30
|
9.80
|
9.20
|
9.80
|
9.80
|
4.30
|
4,546,810
|
|
|
10/1/2014
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.20
|
4.04
|
1,834,960
|
|
|
9/30/2014
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.70
|
9.10
|
9.10
|
3.99
|
2,426,680
|
|
|
9/29/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
3.86
|
911,810
|
|
|
9/26/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
3.86
|
956,940
|
|
|
9/25/2014
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.50
|
8.80
|
8.80
|
3.86
|
1,049,600
|
|
|
9/24/2014
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
3.86
|
986,720
|
|
|
9/23/2014
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.80
|
3.86
|
729,630
|
|
|
9/22/2014
|
-0.10 / -1.14%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.70
|
3.82
|
356,370
|
|
|
9/19/2014
|
-0.10 / -1.12%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.80
|
3.86
|
605,350
|
|
|
9/18/2014
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.70
|
8.90
|
8.90
|
3.91
|
1,883,950
|
|
|
9/17/2014
|
-0.10 / -1.10%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.00
|
3.95
|
1,848,690
|
|
|
9/16/2014
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.70
|
9.10
|
9.10
|
3.99
|
2,066,370
|
|
|
9/15/2014
|
-0.30 / -3.30%
|
9.20
|
9.40
|
8.80
|
8.80
|
8.80
|
3.86
|
2,590,990
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|