|
Closing price on 10/2/2015
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
84,770 |
| Split-adjusted Price |
2.99 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
2.99
|
84,770
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
2.99
|
66,680
|
|
|
9/30/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.82
|
2.99
|
98,200
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
3.03
|
238,590
|
|
|
9/28/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
3.03
|
58,020
|
|
|
9/25/2015
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.96
|
3.07
|
179,880
|
|
|
9/24/2015
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.07
|
300,530
|
|
|
9/23/2015
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.03
|
177,750
|
|
|
9/22/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
3.07
|
159,360
|
|
|
9/21/2015
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.87
|
3.03
|
146,380
|
|
|
9/18/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
2.99
|
257,520
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
2.94
|
28,490
|
|
|
9/16/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
2.94
|
110,260
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
2.90
|
92,300
|
|
|
9/14/2015
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.72
|
2.90
|
93,710
|
|
|
9/11/2015
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
2.99
|
191,980
|
|
|
9/10/2015
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.78
|
3.03
|
93,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.99
|
159,380
|
|
|
9/8/2015
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
2.99
|
156,290
|
|
|
9/7/2015
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
2.90
|
242,050
|
|
|
9/4/2015
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.84
|
2.99
|
72,490
|
|
|
9/3/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
3.03
|
185,100
|
|
|
9/1/2015
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.93
|
3.03
|
663,040
|
|
|
8/31/2015
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
2.90
|
72,240
|
|
|
8/28/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
2.99
|
135,990
|
|
|
8/27/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
2.99
|
208,790
|
|
|
8/26/2015
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.63
|
2.94
|
420,320
|
|
|
8/25/2015
|
-0.30 / -4.41%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
2.85
|
579,990
|
|
|
8/24/2015
|
-0.50 / -6.85%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.83
|
2.99
|
1,577,190
|
|
|
8/21/2015
|
-0.10 / -1.35%
|
7.20
|
7.30
|
6.90
|
7.30
|
7.05
|
3.20
|
617,260
|
|
|