|
Closing price on 10/19/2015
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
184,750 |
| Split-adjusted Price |
3.12 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2015
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
3.12
|
184,750
|
|
|
10/16/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.18
|
3.16
|
259,710
|
|
|
10/15/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.15
|
3.16
|
169,760
|
|
|
10/14/2015
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.21
|
3.16
|
289,290
|
|
|
10/13/2015
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.28
|
3.20
|
349,550
|
|
|
10/12/2015
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
3.16
|
245,080
|
|
|
10/9/2015
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
3.20
|
577,430
|
|
|
10/8/2015
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.17
|
3.16
|
759,710
|
|
|
10/7/2015
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.02
|
3.07
|
285,940
|
|
|
10/6/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.03
|
279,340
|
|
|
10/5/2015
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
3.03
|
99,000
|
|
|
10/2/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
2.99
|
84,770
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
2.99
|
66,680
|
|
|
9/30/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.82
|
2.99
|
98,200
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
3.03
|
238,590
|
|
|
9/28/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
3.03
|
58,020
|
|
|
9/25/2015
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.96
|
3.07
|
179,880
|
|
|
9/24/2015
|
+0.10 / +1.45%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.07
|
300,530
|
|
|
9/23/2015
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.03
|
177,750
|
|
|
9/22/2015
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
3.07
|
159,360
|
|
|
9/21/2015
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.87
|
3.03
|
146,380
|
|
|
9/18/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
2.99
|
257,520
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
2.94
|
28,490
|
|
|
9/16/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
2.94
|
110,260
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
2.90
|
92,300
|
|
|
9/14/2015
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.72
|
2.90
|
93,710
|
|
|
9/11/2015
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
2.99
|
191,980
|
|
|
9/10/2015
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.78
|
3.03
|
93,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.99
|
159,380
|
|
|
9/8/2015
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
2.99
|
156,290
|
|
|