|
|
Closing price on 10/14/2011
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
363,970 |
| Split-adjusted Price |
5.21 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2011
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
5.21
|
363,970
|
|
|
10/13/2011
|
+0.20 / +1.65%
|
12.20
|
12.40
|
11.90
|
12.30
|
12.30
|
5.16
|
405,780
|
|
|
10/12/2011
|
-0.30 / -2.42%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.10
|
5.08
|
790,560
|
|
|
10/11/2011
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.40
|
5.21
|
1,231,510
|
|
|
10/10/2011
|
-0.30 / -2.33%
|
12.90
|
13.00
|
12.50
|
12.60
|
12.60
|
5.29
|
660,870
|
|
|
10/7/2011
|
-0.30 / -2.27%
|
13.20
|
13.30
|
12.90
|
12.90
|
12.90
|
5.42
|
689,770
|
|
|
10/6/2011
|
+0.60 / +4.76%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
5.54
|
445,620
|
|
|
10/5/2011
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.60
|
5.29
|
567,900
|
|
|
10/4/2011
|
-0.10 / -0.79%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.60
|
5.29
|
523,980
|
|
|
10/3/2011
|
-0.50 / -3.79%
|
13.20
|
13.30
|
12.70
|
12.70
|
12.70
|
5.33
|
849,450
|
|
|
9/30/2011
|
-0.40 / -2.94%
|
13.40
|
13.60
|
13.20
|
13.20
|
13.20
|
5.54
|
530,170
|
|
|
9/29/2011
|
-0.10 / -0.73%
|
13.50
|
13.70
|
13.20
|
13.60
|
13.60
|
5.71
|
745,210
|
|
|
9/28/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
5.75
|
372,050
|
|
|
9/27/2011
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.60
|
13.70
|
13.70
|
5.75
|
731,930
|
|
|
9/26/2011
|
-0.30 / -2.14%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.70
|
5.75
|
635,730
|
|
|
9/23/2011
|
-0.20 / -1.41%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
5.88
|
782,550
|
|
|
9/22/2011
|
+0.50 / +3.65%
|
13.60
|
14.30
|
13.60
|
14.20
|
14.20
|
5.96
|
880,980
|
|
|
9/21/2011
|
-0.20 / -1.44%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.70
|
5.75
|
503,330
|
|
|
9/20/2011
|
-0.50 / -3.47%
|
14.40
|
14.40
|
13.80
|
13.90
|
13.90
|
5.84
|
707,560
|
|
|
9/19/2011
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.40
|
6.05
|
1,015,530
|
|
|
9/16/2011
|
-0.70 / -4.76%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.00
|
5.88
|
919,120
|
|
|
9/15/2011
|
+0.20 / +1.38%
|
14.40
|
14.80
|
13.90
|
14.70
|
14.70
|
6.17
|
1,491,470
|
|
|
9/14/2011
|
-0.60 / -3.97%
|
15.10
|
15.60
|
14.50
|
14.50
|
14.50
|
6.09
|
2,023,430
|
|
|
9/13/2011
|
+0.70 / +4.86%
|
14.60
|
15.10
|
14.30
|
15.10
|
15.10
|
6.34
|
3,304,580
|
|
|
9/12/2011
|
-0.30 / -2.04%
|
14.40
|
14.80
|
14.10
|
14.40
|
14.40
|
6.05
|
1,105,100
|
|
|
9/9/2011
|
0.00 / 0.00%
|
14.40
|
14.90
|
14.30
|
14.70
|
14.70
|
6.17
|
1,024,110
|
|
|
9/8/2011
|
+0.20 / +1.38%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.70
|
6.17
|
1,326,470
|
|
|
9/7/2011
|
+0.60 / +4.32%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.50
|
6.09
|
4,429,870
|
|
|
9/6/2011
|
-0.70 / -4.79%
|
14.20
|
14.50
|
13.90
|
13.90
|
13.90
|
5.84
|
1,416,410
|
|
|
9/5/2011
|
-0.70 / -4.58%
|
15.10
|
15.20
|
14.60
|
14.60
|
14.60
|
6.13
|
1,338,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|