Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.40 / +3.15%	12.80	13.10	12.70	13.10	12.91	12.50	5,986,800
10/10/2023	-0.10 / -0.78%	13.00	13.15	12.70	12.70	12.92	12.12	6,668,800
10/9/2023	0.00 / 0.00%	12.80	12.95	12.70	12.80	12.84	12.21	5,364,100
10/6/2023	+0.20 / +1.59%	12.60	12.85	12.55	12.80	12.69	12.21	6,183,200
10/5/2023	0.00 / 0.00%	12.75	12.90	12.60	12.60	12.72	12.02	8,783,200
10/4/2023	+0.30 / +2.44%	12.25	12.80	12.20	12.60	12.61	12.02	6,764,200
10/3/2023	-0.20 / -1.60%	12.30	13.00	12.10	12.30	12.56	11.74	11,255,600
10/2/2023	+0.35 / +2.88%	12.35	12.75	12.20	12.50	12.53	11.93	6,977,700
9/29/2023	+0.05 / +0.41%	12.45	12.60	12.10	12.15	12.32	11.59	4,395,800
9/28/2023	-0.30 / -2.42%	12.40	12.40	11.90	12.10	12.14	11.54	3,835,200
9/27/2023	+0.30 / +2.48%	12.00	12.40	11.50	12.40	11.93	11.83	9,658,600
9/26/2023	-0.90 / -6.92%	12.60	13.10	12.10	12.10	12.62	11.54	9,667,800
9/25/2023	-0.95 / -6.81%	13.90	14.20	13.00	13.00	13.53	12.40	11,000,800
9/22/2023	-0.80 / -5.42%	14.40	14.60	13.85	13.95	14.14	13.31	12,170,000
9/21/2023	+0.15 / +1.03%	14.70	15.45	14.70	14.75	15.05	14.07	17,577,800
9/20/2023	+0.40 / +2.82%	14.20	14.60	14.10	14.60	14.45	13.93	7,856,500
9/19/2023	+0.20 / +1.43%	14.20	14.40	13.80	14.20	14.09	13.55	10,548,800
9/18/2023	-0.30 / -2.10%	14.40	14.40	13.90	14.00	14.12	13.36	8,152,800
9/15/2023	-0.05 / -0.35%	14.55	14.60	14.10	14.30	14.30	13.64	7,236,500
9/14/2023	-0.55 / -3.69%	14.90	15.05	14.25	14.35	14.56	13.69	14,159,500
9/13/2023	+0.50 / +3.47%	14.50	15.10	14.50	14.90	14.87	14.22	20,511,500
9/12/2023	+0.70 / +5.11%	13.75	14.40	13.55	14.40	14.16	13.74	15,360,667
9/11/2023	-0.10 / -0.72%	14.10	14.20	13.60	13.70	13.97	13.07	12,943,800
9/8/2023	-0.05 / -0.36%	13.90	14.10	13.70	13.80	13.87	13.17	6,058,505
9/7/2023	+0.25 / +1.84%	13.80	14.20	13.80	13.85	14.03	13.21	12,657,501
9/6/2023	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.45	12.98	7,130,100
9/5/2023	+0.30 / +2.27%	13.45	13.70	13.30	13.50	13.48	12.88	7,356,102
8/31/2023	+0.50 / +3.94%	12.80	13.25	12.75	13.20	13.07	12.59	7,908,201
8/30/2023	+0.05 / +0.40%	12.70	12.80	12.55	12.70	12.68	12.12	3,640,702
8/29/2023	+0.10 / +0.80%	12.70	12.95	12.60	12.65	12.74	12.07	5,479,201

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment