Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.10 / -1.82%	5.60	5.70	5.30	5.40	5.40	2.37	1,091,100
10/9/2013	+0.30 / +5.77%	5.20	5.50	5.10	5.50	5.50	2.41	2,686,280
10/8/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.28	850,590
10/7/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	2.24	490,120
10/4/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.28	392,980
10/3/2013	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.28	630,120
10/2/2013	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	2.37	1,015,340
10/1/2013	0.00 / 0.00%	5.20	5.40	5.10	5.20	5.20	2.28	1,542,030
9/30/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	2.28	935,280
9/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.24	434,480
9/26/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	2.24	910,800
9/25/2013	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	2.24	835,840
9/24/2013	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.80	2.11	508,870
9/23/2013	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	2.06	268,250
9/20/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	1.98	307,050
9/19/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.02	208,590
9/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.06	371,100
9/17/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.06	118,570
9/16/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.11	168,470
9/13/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	2.19	399,040
9/12/2013	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	2.11	204,260
9/11/2013	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	2.06	171,820
9/10/2013	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.06	163,690
9/9/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	2.06	420,150
9/6/2013	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.11	147,200
9/5/2013	+0.30 / +6.38%	4.80	5.00	4.70	5.00	5.00	2.19	247,320
9/4/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.06	447,630
9/3/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.15	433,760
8/30/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.19	233,840
8/29/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.15	435,530

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement