|
Closing price on 1/5/2016
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
157,170 |
| Split-adjusted Price |
2.94 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.75
|
2.94
|
157,170
|
|
|
1/4/2016
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.87
|
3.03
|
99,780
|
|
|
12/31/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.83
|
3.07
|
284,570
|
|
|
12/30/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.72
|
2.99
|
177,490
|
|
|
12/29/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
2.94
|
199,630
|
|
|
12/28/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
2.94
|
155,280
|
|
|
12/25/2015
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
2.99
|
107,120
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
3.03
|
69,740
|
|
|
12/23/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.81
|
3.03
|
121,940
|
|
|
12/22/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
3.03
|
112,200
|
|
|
12/21/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.85
|
3.03
|
1,396,280
|
|
|
12/18/2015
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
3.07
|
110,180
|
|
|
12/17/2015
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
3.07
|
120,350
|
|
|
12/16/2015
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.97
|
3.03
|
103,590
|
|
|
12/15/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
3.07
|
76,280
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
3.03
|
127,680
|
|
|
12/11/2015
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.03
|
304,130
|
|
|
12/10/2015
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
2.99
|
215,630
|
|
|
12/9/2015
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.03
|
3.07
|
287,440
|
|
|
12/8/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.06
|
3.16
|
183,220
|
|
|
12/7/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.17
|
3.16
|
113,340
|
|
|
12/4/2015
|
+0.10 / +1.41%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.26
|
3.16
|
658,080
|
|
|
12/3/2015
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
3.12
|
125,620
|
|
|
12/2/2015
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.11
|
3.07
|
261,020
|
|
|
12/1/2015
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
3.07
|
211,160
|
|
|
11/30/2015
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.03
|
3.07
|
617,100
|
|
|
11/27/2015
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.16
|
3.12
|
440,370
|
|
|
11/26/2015
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.26
|
3.16
|
259,230
|
|
|
11/25/2015
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.21
|
3.16
|
728,340
|
|
|
11/24/2015
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.30
|
3.25
|
675,170
|
|
|