Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	12.32	1,104,640
1/15/2010	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	12.92	541,270
1/14/2010	-1.00 / -1.25%	81.00	82.00	79.00	79.00	79.00	13.43	628,010
1/13/2010	+3.00 / +3.90%	76.00	80.00	73.50	80.00	80.00	13.60	1,364,840
1/12/2010	-4.00 / -4.94%	80.50	82.00	77.00	77.00	77.00	13.09	1,064,360
1/11/2010	-2.00 / -2.41%	83.00	85.00	80.00	81.00	81.00	13.77	726,620
1/8/2010	-4.00 / -4.60%	89.50	90.00	83.00	83.00	83.00	14.11	1,109,800
1/7/2010	+4.00 / +4.82%	83.50	87.00	81.50	87.00	87.00	14.79	1,927,750
1/6/2010	0.00 / 0.00%	82.00	84.50	81.50	83.00	83.00	14.11	1,224,740
1/5/2010	+3.00 / +3.75%	84.00	84.00	81.50	83.00	83.00	14.11	1,267,970
1/4/2010	+3.50 / +4.58%	78.00	80.00	78.00	80.00	80.00	13.60	827,300
12/31/2009	-1.00 / -1.29%	79.00	79.50	76.50	76.50	76.50	13.00	1,037,860
12/30/2009	+1.50 / +1.97%	76.00	79.00	75.00	77.50	77.50	13.17	1,651,190
12/29/2009	+3.50 / +4.83%	71.50	76.00	71.50	76.00	76.00	12.92	1,426,000
12/28/2009	-1.50 / -2.03%	73.50	76.00	72.50	72.50	72.50	12.32	872,830
12/25/2009	+3.50 / +4.96%	72.00	74.00	71.50	74.00	74.00	12.58	1,152,040
12/24/2009	+1.50 / +2.17%	69.00	70.50	67.00	70.50	70.50	11.98	763,840
12/23/2009	0.00 / 0.00%	69.00	70.50	68.00	69.00	69.00	11.73	712,840
12/22/2009	+2.00 / +2.99%	68.00	70.00	66.00	69.00	69.00	11.73	1,382,070
12/21/2009	+1.50 / +2.29%	66.00	67.00	65.50	67.00	67.00	11.39	468,770
12/18/2009	+3.00 / +4.80%	63.00	65.50	62.50	65.50	65.50	10.88	871,660
12/17/2009	-2.50 / -3.85%	62.00	64.50	62.00	62.50	62.50	10.38	1,094,760
12/16/2009	-3.00 / -4.41%	66.00	67.50	65.00	65.00	65.00	10.80	610,330
12/15/2009	-1.50 / -2.16%	68.50	70.00	67.00	68.00	68.00	11.30	814,530
12/14/2009	+3.00 / +4.51%	67.50	69.50	66.00	69.50	69.50	11.54	1,440,850
12/11/2009	-3.50 / -5.00%	67.50	68.00	66.50	66.50	66.50	11.05	477,150
12/10/2009	-3.50 / -4.76%	74.00	74.00	70.00	70.00	70.00	11.63	1,062,210
12/9/2009	-3.50 / -4.55%	74.50	75.00	73.50	73.50	73.50	12.21	1,190,290
12/8/2009	-1.00 / -1.28%	78.00	80.00	76.00	77.00	77.00	12.79	1,032,330
12/7/2009	+3.50 / +4.70%	74.50	78.00	74.00	78.00	78.00	12.96	1,606,480

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement