Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2013	-0.20 / -2.47%	7.80	8.10	7.80	7.90	7.90	3.47	601,350
1/11/2013	+0.10 / +1.25%	8.20	8.30	8.00	8.10	8.10	3.56	1,525,460
1/10/2013	+0.30 / +3.90%	7.70	8.00	7.60	8.00	8.00	3.51	822,020
1/9/2013	-0.30 / -3.75%	8.10	8.40	7.70	7.70	7.70	3.38	2,610,110
1/8/2013	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	3.51	2,129,940
1/7/2013	-0.20 / -2.50%	8.00	8.20	7.80	7.80	7.80	3.42	1,680,960
1/4/2013	+0.20 / +2.56%	7.70	8.10	7.60	8.00	8.00	3.51	2,231,220
1/3/2013	-0.40 / -4.88%	8.00	8.20	7.80	7.80	7.80	3.42	2,095,330
1/2/2013	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.20	3.60	2,132,540
12/28/2012	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.90	3.47	1,331,340
12/27/2012	+0.10 / +1.32%	7.70	7.90	7.70	7.70	7.70	3.38	1,674,950
12/26/2012	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.60	3.34	1,910,410
12/25/2012	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.30	3.20	1,114,680
12/24/2012	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	3.20	977,740
12/21/2012	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.20	3.16	925,100
12/20/2012	+0.10 / +1.39%	7.40	7.50	7.30	7.30	7.30	3.20	2,911,050
12/19/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	3.16	2,045,540
12/18/2012	-0.10 / -1.43%	7.00	7.10	6.80	6.90	6.90	3.03	1,293,580
12/17/2012	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	3.07	1,099,690
12/14/2012	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.80	2.99	575,420
12/13/2012	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.80	2.99	1,610,030
12/12/2012	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	3.07	2,284,690
12/11/2012	-0.20 / -2.86%	6.90	7.10	6.80	6.80	6.80	2.99	660,770
12/10/2012	+0.30 / +4.48%	6.70	7.00	6.70	7.00	7.00	3.07	1,358,560
12/7/2012	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.70	2.94	468,770
12/6/2012	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	2.94	661,890
12/5/2012	+0.10 / +1.52%	6.60	6.90	6.60	6.70	6.70	2.94	934,050
12/4/2012	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	2.90	914,790
12/3/2012	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	2.77	334,780
11/30/2012	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	2.77	462,270

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement