|
|
Closing price on 1/11/2013
|
|
| Open |
8.20 |
| High |
8.30 |
| Low |
8.00 |
| Volume |
1,525,460 |
| Split-adjusted Price |
3.56 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2013
|
+0.10 / +1.25%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
3.56
|
1,525,460
|
|
|
1/10/2013
|
+0.30 / +3.90%
|
7.70
|
8.00
|
7.60
|
8.00
|
8.00
|
3.51
|
822,020
|
|
|
1/9/2013
|
-0.30 / -3.75%
|
8.10
|
8.40
|
7.70
|
7.70
|
7.70
|
3.38
|
2,610,110
|
|
|
1/8/2013
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.80
|
8.00
|
8.00
|
3.51
|
2,129,940
|
|
|
1/7/2013
|
-0.20 / -2.50%
|
8.00
|
8.20
|
7.80
|
7.80
|
7.80
|
3.42
|
1,680,960
|
|
|
1/4/2013
|
+0.20 / +2.56%
|
7.70
|
8.10
|
7.60
|
8.00
|
8.00
|
3.51
|
2,231,220
|
|
|
1/3/2013
|
-0.40 / -4.88%
|
8.00
|
8.20
|
7.80
|
7.80
|
7.80
|
3.42
|
2,095,330
|
|
|
1/2/2013
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.20
|
3.60
|
2,132,540
|
|
|
12/28/2012
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.90
|
3.47
|
1,331,340
|
|
|
12/27/2012
|
+0.10 / +1.32%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.70
|
3.38
|
1,674,950
|
|
|
12/26/2012
|
+0.30 / +4.11%
|
7.30
|
7.60
|
7.20
|
7.60
|
7.60
|
3.34
|
1,910,410
|
|
|
12/25/2012
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.30
|
3.20
|
1,114,680
|
|
|
12/24/2012
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
3.20
|
977,740
|
|
|
12/21/2012
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.20
|
3.16
|
925,100
|
|
|
12/20/2012
|
+0.10 / +1.39%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
3.20
|
2,911,050
|
|
|
12/19/2012
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.16
|
2,045,540
|
|
|
12/18/2012
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
3.03
|
1,293,580
|
|
|
12/17/2012
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
3.07
|
1,099,690
|
|
|
12/14/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.80
|
2.99
|
575,420
|
|
|
12/13/2012
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
2.99
|
1,610,030
|
|
|
12/12/2012
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
3.07
|
2,284,690
|
|
|
12/11/2012
|
-0.20 / -2.86%
|
6.90
|
7.10
|
6.80
|
6.80
|
6.80
|
2.99
|
660,770
|
|
|
12/10/2012
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
3.07
|
1,358,560
|
|
|
12/7/2012
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
2.94
|
468,770
|
|
|
12/6/2012
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
2.94
|
661,890
|
|
|
12/5/2012
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
2.94
|
934,050
|
|
|
12/4/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.90
|
914,790
|
|
|
12/3/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
334,780
|
|
|
11/30/2012
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
462,270
|
|
|
11/29/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.72
|
208,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|