Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	-2.05 / -6.91%	28.65	28.70	27.60	27.60	27.92	27.60	121,400
9/11/2024	-0.10 / -0.34%	28.90	29.65	28.75	29.65	28.82	29.65	21,800
9/10/2024	-0.10 / -0.34%	29.25	29.80	28.80	29.75	28.90	29.75	24,800
9/9/2024	-0.15 / -0.50%	29.45	29.85	29.00	29.85	29.21	29.85	8,000
9/6/2024	+0.05 / +0.17%	29.90	30.00	29.40	30.00	29.68	30.00	22,700
9/5/2024	-0.15 / -0.50%	29.20	30.00	29.20	29.95	29.68	29.95	11,800
9/4/2024	-0.30 / -0.99%	29.15	30.40	28.80	30.10	29.47	30.10	13,700
8/30/2024	+1.10 / +3.75%	29.30	30.95	29.30	30.40	30.01	30.40	73,500
8/29/2024	+0.30 / +1.03%	29.20	29.30	28.80	29.30	29.16	29.30	23,100
8/28/2024	+0.05 / +0.17%	28.60	29.15	28.45	29.00	28.65	29.00	28,100
8/27/2024	-0.05 / -0.17%	29.10	29.20	28.50	28.95	28.61	28.95	11,400
8/26/2024	-0.15 / -0.51%	28.10	29.20	28.10	29.00	29.10	29.00	23,200
8/23/2024	+0.15 / +0.52%	28.80	29.15	28.50	29.15	28.95	29.15	22,800
8/22/2024	+0.40 / +1.40%	29.25	29.25	28.60	29.00	28.88	29.00	7,200
8/21/2024	-0.15 / -0.52%	28.50	28.75	28.40	28.60	28.56	28.60	11,900
8/20/2024	+0.15 / +0.52%	28.60	28.75	28.50	28.75	28.60	28.75	27,000
8/19/2024	-0.10 / -0.35%	28.70	28.70	28.00	28.60	28.45	28.60	16,400
8/16/2024	+1.30 / +4.74%	27.50	28.70	27.40	28.70	28.10	28.70	52,300
8/15/2024	+0.45 / +1.67%	26.95	27.95	26.95	27.40	27.23	27.40	8,800
8/14/2024	+0.05 / +0.19%	26.30	26.95	26.25	26.95	26.78	26.95	13,300
8/13/2024	+0.10 / +0.37%	26.70	26.90	26.05	26.90	26.66	26.90	16,900
8/12/2024	0.00 / 0.00%	27.85	27.85	26.30	26.80	26.66	26.80	12,400
8/9/2024	+0.05 / +0.19%	26.30	27.00	26.30	26.80	26.65	26.80	8,200
8/8/2024	+0.40 / +1.52%	26.70	26.90	26.00	26.75	26.47	26.75	40,100
8/7/2024	+0.05 / +0.19%	26.30	26.45	26.00	26.35	26.17	26.35	10,700
8/6/2024	+0.65 / +2.53%	25.65	26.30	25.30	26.30	25.80	26.30	32,100
8/5/2024	-1.90 / -6.90%	27.75	27.75	25.65	25.65	26.42	25.65	50,100
8/2/2024	-1.45 / -5.00%	28.20	28.30	27.05	27.55	27.57	27.55	43,100
8/1/2024	-0.85 / -2.85%	28.95	29.00	28.00	29.00	28.35	29.00	40,700
7/31/2024	+0.30 / +1.02%	29.85	30.00	28.70	29.85	29.27	29.85	40,900

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%