Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	-1.45 / -5.00%	28.20	28.30	27.05	27.55	27.57	27.55	43,100
8/1/2024	-0.85 / -2.85%	28.95	29.00	28.00	29.00	28.35	29.00	40,700
7/31/2024	+0.30 / +1.02%	29.85	30.00	28.70	29.85	29.27	29.85	40,900
7/30/2024	+0.05 / +0.17%	29.05	30.00	28.60	29.55	29.16	29.55	40,000
7/29/2024	-0.50 / -1.67%	29.80	29.80	28.60	29.50	28.88	29.50	52,000
7/26/2024	0.00 / 0.00%	29.70	30.50	28.45	30.00	29.30	30.00	53,700
7/25/2024	+0.10 / +0.33%	29.15	30.90	29.00	30.00	30.24	30.00	15,500
7/24/2024	-0.45 / -1.48%	29.00	30.40	28.25	29.90	28.64	29.90	104,800
7/23/2024	-2.25 / -6.90%	32.60	32.70	30.35	30.35	30.69	30.35	115,900
7/22/2024	0.00 / 0.00%	32.70	34.00	32.00	32.60	33.01	32.60	112,800
7/19/2024	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.33	32.60	338,300
7/18/2024	+0.70 / +1.16%	60.00	61.00	58.00	61.00	59.42	30.50	72,200
7/17/2024	-4.50 / -6.94%	66.90	67.00	60.30	60.30	61.60	30.15	148,700
7/16/2024	+3.90 / +6.40%	61.60	65.10	61.60	64.80	64.52	32.40	106,700
7/15/2024	+3.90 / +6.84%	58.10	60.90	58.10	60.90	60.72	30.45	326,100
7/12/2024	+0.10 / +0.18%	57.10	57.20	56.60	57.00	56.95	28.50	42,600
7/11/2024	-0.20 / -0.35%	57.10	57.10	55.80	56.90	56.60	28.45	33,700
7/10/2024	+0.10 / +0.18%	56.90	57.50	56.50	57.10	57.14	28.55	58,100
7/9/2024	+1.20 / +2.15%	56.00	57.50	55.60	57.00	56.84	28.50	104,300
7/8/2024	+0.70 / +1.27%	55.50	57.00	55.10	55.80	56.34	27.90	53,900
7/5/2024	+0.80 / +1.47%	53.10	57.00	53.10	55.10	54.81	27.55	67,200
7/4/2024	+3.50 / +6.89%	50.00	54.30	50.00	54.30	52.98	27.15	94,200
7/3/2024	+0.80 / +1.60%	50.10	51.00	50.00	50.80	50.29	25.40	15,700
7/2/2024	-0.90 / -1.77%	50.20	50.90	49.55	50.00	50.12	25.00	4,600
7/1/2024	0.00 / 0.00%	50.10	51.00	49.35	50.90	50.19	25.45	10,000
6/28/2024	0.00 / 0.00%	50.90	50.90	50.20	50.90	50.80	25.45	8,400
6/27/2024	0.00 / 0.00%	50.90	51.00	50.50	50.90	50.80	25.45	2,900
6/26/2024	+1.55 / +3.14%	50.00	51.30	49.50	50.90	49.96	25.45	25,300
6/25/2024	0.00 / 0.00%	49.35	49.35	49.00	49.35	49.10	24.68	4,100
6/24/2024	-0.35 / -0.70%	48.55	49.70	48.50	49.35	49.24	24.68	16,700

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%