Wednesday, October 15, 2025 5:56:36 AM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
38.20 0.00/0.00%
3:09:15 PM
Closing price on 8/19/2025
38.65 -0.30/-0.77%
Open 38.95
High 39.00
Low 37.60
Volume 69,600
Split-adjusted Price 38.65

Create Alert at: 36 40 42 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2025 -0.30 / -0.77% 38.95 39.00 37.60 38.65 38.70 38.65 69,600
8/18/2025 +0.05 / +0.13% 39.00 39.90 38.50 38.95 38.89 38.95 61,700
8/15/2025 -1.60 / -3.95% 39.60 40.45 38.80 38.90 39.18 38.90 92,600
8/14/2025 -1.50 / -3.57% 42.60 42.60 39.90 40.50 40.32 40.50 101,800
8/13/2025 +2.30 / +5.79% 40.00 42.45 40.00 42.00 41.56 42.00 170,700
8/12/2025 +2.10 / +5.59% 39.00 39.70 38.70 39.70 39.12 39.70 90,900
8/11/2025 +0.60 / +1.62% 36.80 38.00 36.80 37.60 37.43 37.60 76,400
8/8/2025 +0.50 / +1.37% 36.55 37.10 36.30 37.00 36.78 37.00 32,600
8/7/2025 +0.30 / +0.83% 36.00 37.10 36.00 36.50 36.50 36.50 81,300
8/6/2025 +0.20 / +0.56% 36.00 36.20 35.90 36.20 36.02 36.20 24,700
8/5/2025 -0.20 / -0.55% 36.00 36.40 35.75 36.00 36.06 36.00 52,400
8/4/2025 +0.20 / +0.56% 36.00 36.20 35.80 36.20 35.96 36.20 30,700
8/1/2025 +0.50 / +1.41% 35.40 36.05 35.30 36.00 35.72 36.00 39,600
7/31/2025 -0.20 / -0.56% 35.70 35.70 34.70 35.50 34.97 35.50 18,600
7/30/2025 0.00 / 0.00% 35.70 36.00 34.80 35.70 35.43 35.70 35,500
7/29/2025 +0.95 / +2.73% 34.75 36.95 34.75 35.70 35.82 35.70 84,200
7/28/2025 +2.25 / +6.92% 33.75 34.75 33.75 34.75 34.55 34.75 181,200
7/25/2025 +0.65 / +2.04% 31.50 33.40 31.50 32.50 32.68 32.50 95,000
7/24/2025 -0.05 / -0.16% 31.55 31.85 31.40 31.85 31.63 31.85 28,400
7/23/2025 +0.05 / +0.16% 31.85 32.05 31.75 31.90 31.89 31.90 35,800
7/22/2025 +0.55 / +1.76% 31.30 32.00 31.05 31.85 31.67 31.85 30,200
7/21/2025 -0.20 / -0.63% 31.50 31.75 31.15 31.30 31.31 31.30 19,600
7/18/2025 +0.65 / +2.11% 30.70 31.50 30.40 31.50 30.94 31.50 46,300
7/17/2025 +0.05 / +0.16% 30.70 30.95 30.50 30.85 30.63 30.85 44,900
7/16/2025 0.00 / 0.00% 30.70 31.20 30.70 30.80 30.87 30.80 3,300
7/15/2025 -0.65 / -2.07% 31.40 31.40 30.70 30.80 30.82 30.80 4,700
7/14/2025 +0.05 / +0.16% 31.35 31.50 30.50 31.45 31.16 31.45 47,600
7/11/2025 -0.10 / -0.32% 31.50 31.50 30.70 31.40 31.28 31.40 10,900
7/10/2025 +0.10 / +0.32% 30.90 31.50 30.10 31.50 31.26 31.50 24,500
7/9/2025 +0.30 / +0.96% 31.10 31.70 30.70 31.40 31.10 31.40 32,000
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  9,500 13.25 -3.28%
ACE  5,700 39.50 0.51%
ADP  10,300 25.00 -1.19%
BCC  167,800 8.20 -2.38%
BDT  30,300 9.50 0.00%
BHC  0 1.30 0.00%
BIG  73,600 4.90 0.00%
BT6  0 3.40 0.00%
BTD  700 17.30 -1.14%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,761.06 -4.06/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.