Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+2.40 / +5.94%	40.00	43.00	39.30	42.80	40.38	39.53	135,700
4/27/2023	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.31	37.32	3,700
4/26/2023	0.00 / 0.00%	40.20	40.90	40.20	40.50	40.34	37.41	18,200
4/25/2023	-0.50 / -1.22%	40.50	41.00	39.10	40.50	40.08	37.41	5,200
4/24/2023	+1.00 / +2.50%	40.25	41.45	40.25	41.00	40.85	37.87	7,100
4/21/2023	-1.30 / -3.15%	40.30	41.90	40.00	40.00	40.15	36.95	8,800
4/20/2023	+0.75 / +1.85%	40.55	41.30	40.55	41.30	40.92	38.15	500
4/19/2023	+0.10 / +0.25%	40.15	40.55	40.00	40.55	40.08	37.46	2,700
4/18/2023	-0.35 / -0.86%	40.65	40.65	40.00	40.45	40.17	37.36	8,100
4/17/2023	-0.40 / -0.97%	40.50	40.80	40.00	40.80	40.17	37.69	6,600
4/14/2023	+0.35 / +0.86%	40.60	41.50	40.60	41.20	40.92	38.06	4,700
4/13/2023	-0.45 / -1.09%	41.00	41.00	40.50	40.85	40.65	37.73	4,100
4/12/2023	+0.20 / +0.49%	41.40	41.40	41.30	41.30	41.36	38.15	1,800
4/11/2023	+0.60 / +1.48%	40.50	41.10	40.50	41.10	40.59	37.96	1,700
4/10/2023	-0.60 / -1.46%	41.40	41.40	40.50	40.50	40.50	37.41	2,100
4/7/2023	+0.05 / +0.12%	40.55	41.20	40.55	41.10	40.85	37.96	1,300
4/6/2023	+0.25 / +0.61%	40.95	41.10	40.80	41.05	41.01	37.92	4,200
4/5/2023	+0.30 / +0.74%	40.50	40.80	40.20	40.80	40.53	37.69	1,000
4/4/2023	-1.05 / -2.53%	40.40	41.55	40.40	40.50	40.53	37.41	15,500
4/3/2023	-0.85 / -2.00%	40.65	42.00	40.60	41.55	40.96	38.38	5,000
3/31/2023	+1.10 / +2.66%	40.00	43.50	40.00	42.40	42.05	39.16	50,800
3/30/2023	+0.05 / +0.12%	42.00	42.00	38.60	41.30	40.13	38.15	14,300
3/29/2023	-0.05 / -0.12%	40.80	41.25	40.50	41.25	40.76	38.10	8,200
3/28/2023	+0.10 / +0.24%	41.60	41.60	41.30	41.30	41.32	38.15	6,100
3/27/2023	-0.20 / -0.48%	40.85	41.35	40.80	41.20	40.86	38.06	3,800
3/24/2023	+0.30 / +0.73%	41.10	41.45	41.10	41.40	41.38	38.24	3,100
3/23/2023	+0.45 / +1.11%	40.65	41.40	40.50	41.10	40.78	37.96	5,800
3/22/2023	-0.10 / -0.24%	41.55	41.75	41.55	41.55	41.58	37.55	1,900
3/21/2023	+0.65 / +1.59%	41.15	41.65	40.95	41.65	41.16	37.64	3,100
3/20/2023	-1.20 / -2.84%	40.45	42.20	40.45	41.00	41.82	37.05	3,000

<<Previous 30 days Next 30 days>>

LBM News

05/06	LBM: BOD resolution dated June 01, 2024
27/05	LBM: 2024 AGM resolution
06/05	LBM: Change in the 25th Business Registration Certificate
24/04	LBM: BOD resolution dated April 18, 2024
24/04	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.75	-0.72%
ACE	24,500	37.10	0.82%
ADP	2,100	28.85	-0.17%
BCC	199,500	9.10	1.11%
BDT	262,200	11.20	-3.45%
BHC	0	1.50	0.00%
BIG	164,200	9.50	5.56%
BT6	0	3.40	0.00%
BTD	700	19.10	-1.55%