Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.90 / -2.12%	42.40	42.40	41.25	41.50	41.55	19.85	24,300
4/15/2024	-0.90 / -2.08%	43.30	43.50	42.40	42.40	43.24	20.28	43,500
4/12/2024	+0.30 / +0.70%	43.05	43.45	43.05	43.30	43.27	20.71	26,500
4/11/2024	+0.10 / +0.23%	42.80	43.20	42.80	43.00	42.94	20.56	67,000
4/10/2024	+0.35 / +0.82%	42.55	43.00	42.50	42.90	42.65	20.51	42,600
4/9/2024	+0.25 / +0.59%	42.55	42.55	42.00	42.55	42.43	20.35	9,900
4/8/2024	+0.50 / +1.20%	41.80	42.35	41.10	42.30	41.83	20.23	24,500
4/5/2024	+0.05 / +0.12%	41.75	41.80	41.00	41.80	41.33	19.99	51,000
4/4/2024	-0.05 / -0.12%	42.55	42.55	41.50	41.75	41.66	19.96	13,400
4/3/2024	-1.55 / -3.58%	43.35	43.50	41.80	41.80	42.41	19.99	49,100
4/2/2024	0.00 / 0.00%	43.20	43.45	43.20	43.35	43.33	20.73	29,500
4/1/2024	0.00 / 0.00%	43.35	43.35	43.00	43.35	43.32	20.73	21,200
3/29/2024	+1.25 / +2.97%	42.25	44.10	42.25	43.35	43.49	20.73	132,700
3/28/2024	+0.30 / +0.72%	42.10	42.30	41.90	42.10	42.08	20.13	89,800
3/27/2024	+0.20 / +0.48%	41.00	42.00	41.00	41.80	41.65	19.99	6,300
3/26/2024	-0.10 / -0.24%	40.60	41.80	40.60	41.60	41.55	19.89	6,100
3/25/2024	0.00 / 0.00%	41.70	41.85	41.10	41.70	41.56	19.94	10,300
3/22/2024	-0.10 / -0.24%	41.80	41.80	41.00	41.70	41.32	19.94	29,600
3/21/2024	-0.30 / -0.71%	41.10	42.00	41.10	41.80	41.68	19.99	5,100
3/20/2024	-0.05 / -0.12%	42.25	42.25	41.00	42.10	41.54	20.13	34,900
3/19/2024	-0.10 / -0.24%	41.80	42.25	40.00	42.15	41.31	20.16	23,900
3/18/2024	+0.15 / +0.36%	42.50	42.50	41.50	42.25	42.04	20.20	18,500
3/15/2024	+0.25 / +0.58%	43.50	43.75	43.35	43.60	43.54	20.13	62,700
3/14/2024	-0.25 / -0.57%	43.55	43.60	43.35	43.35	43.48	20.02	24,700
3/13/2024	0.00 / 0.00%	43.60	43.60	43.35	43.60	43.52	20.13	23,300
3/12/2024	0.00 / 0.00%	43.60	43.60	43.50	43.60	43.57	20.13	45,800
3/11/2024	+0.10 / +0.23%	43.70	43.75	43.35	43.60	43.50	20.13	47,300
3/8/2024	0.00 / 0.00%	43.50	43.50	43.35	43.50	43.43	20.09	12,500
3/7/2024	-0.05 / -0.11%	43.35	43.60	43.35	43.50	43.49	20.09	294,120
3/6/2024	0.00 / 0.00%	43.60	43.60	43.50	43.55	43.58	20.11	21,200

<<Previous 30 days Next 30 days>>

LBM News

16/04	LBM: Annual Report 2024
01/04	LBM: Documents of AGM 2025
01/04	LBM: Change in personnel
01/04	LBM: BOD resolution dated March 28, 2025
01/04	LBM: Report on change of ownership of major shareholders- AFC VF Limited

More News

Related Companies

	Volume	Price	Change
ACC	762,200	14.25	0.00%
ACE	1,900	36.60	1.10%
ADP	7,700	30.00	0.00%
BCC	113,200	7.10	2.90%
BDT	18,800	6.70	0.00%
BHC	2,500	1.60	0.00%
BIG	81,600	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,100	16.30	3.82%