Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	0.00 / 0.00%	31.00	31.25	30.20	31.00	30.73	31.00	18,900
3/18/2025	+0.20 / +0.65%	31.00	31.00	30.00	31.00	30.25	31.00	196,100
3/17/2025	-0.60 / -1.90%	31.30	31.60	30.75	31.05	31.02	30.80	42,800
3/14/2025	-0.15 / -0.47%	31.85	31.85	30.80	31.65	31.24	31.40	113,900
3/13/2025	0.00 / 0.00%	31.55	33.50	31.25	31.80	31.87	31.54	84,900
3/12/2025	+0.20 / +0.63%	31.65	31.80	31.35	31.80	31.52	31.54	56,300
3/11/2025	+0.05 / +0.16%	31.40	32.00	31.00	31.60	31.42	31.35	89,200
3/10/2025	-0.45 / -1.41%	31.80	32.50	31.40	31.55	31.73	31.30	59,200
3/7/2025	+0.60 / +1.91%	31.05	32.40	30.50	32.00	31.17	31.74	287,100
3/6/2025	-0.55 / -1.72%	31.60	32.60	31.40	31.40	31.67	31.15	132,900
3/5/2025	-1.15 / -3.47%	33.10	33.10	31.70	31.95	32.15	31.69	96,600
3/4/2025	+0.30 / +0.91%	32.80	33.50	32.50	33.10	32.80	32.83	69,500
3/3/2025	-1.15 / -3.39%	33.95	34.10	32.00	32.80	33.18	32.54	157,400
2/28/2025	+2.20 / +6.93%	32.90	33.95	32.45	33.95	33.23	33.68	341,900
2/27/2025	+2.05 / +6.90%	29.70	31.75	29.50	31.75	31.37	31.49	315,700
2/26/2025	-0.15 / -0.50%	29.85	30.10	29.65	29.70	29.77	29.46	58,600
2/25/2025	-0.15 / -0.50%	30.15	30.15	29.55	29.85	29.84	29.61	68,600
2/24/2025	+0.10 / +0.33%	30.25	30.30	29.50	30.00	29.77	29.76	130,600
2/21/2025	+0.15 / +0.50%	29.85	30.60	29.85	29.90	30.20	29.66	73,400
2/20/2025	-0.10 / -0.34%	30.00	30.10	29.70	29.75	29.81	29.51	76,100
2/19/2025	-0.90 / -2.93%	30.75	30.75	29.85	29.85	30.12	29.61	93,500
2/18/2025	0.00 / 0.00%	30.35	31.00	29.70	30.75	30.17	30.50	172,100
2/17/2025	+0.10 / +0.33%	31.30	32.00	30.65	30.75	31.31	30.50	182,300
2/14/2025	+0.25 / +0.82%	30.40	30.70	30.00	30.65	30.28	30.40	112,700
2/13/2025	+0.10 / +0.33%	29.50	30.80	29.50	30.40	30.02	30.16	100,500
2/12/2025	-1.25 / -3.96%	30.20	31.50	29.40	30.30	29.88	30.06	161,000
2/11/2025	+0.60 / +1.94%	30.00	32.55	30.00	31.55	31.04	31.30	207,600
2/10/2025	+2.00 / +6.91%	28.95	30.95	28.95	30.95	30.74	30.70	481,600
2/7/2025	+0.05 / +0.17%	28.40	29.00	28.40	28.95	28.89	28.72	25,300
2/6/2025	+0.05 / +0.17%	28.10	29.00	28.10	28.90	28.72	28.67	18,000

<<Previous 30 days Next 11 days>>

LBM News

01/04	LBM: Documents of AGM 2025
01/04	LBM: Change in personnel
01/04	LBM: BOD resolution dated March 28, 2025
01/04	LBM: Report on change of ownership of major shareholders- AFC VF Limited
27/03	LBM: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ACC	96,600	14.65	0.00%
ACE	15,400	37.50	2.18%
ADP	43,600	29.25	-5.95%
BCC	611,300	6.90	-9.21%
BDT	174,500	6.50	-13.33%
BHC	0	1.80	0.00%
BIG	161,100	5.10	-10.53%
BT6	0	3.40	0.00%
BTD	1,100	16.10	-11.05%