Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+0.05 / +0.17%	28.80	29.20	28.70	28.85	28.81	28.85	16,000
2/4/2025	+0.35 / +1.23%	28.45	29.20	28.00	28.80	28.52	28.80	31,600
2/3/2025	+0.20 / +0.71%	28.35	29.30	28.30	28.45	28.65	28.45	27,000
1/24/2025	+0.45 / +1.62%	27.70	28.25	27.70	28.25	28.02	28.25	45,700
1/23/2025	0.00 / 0.00%	27.50	27.90	27.50	27.80	27.78	27.80	14,700
1/22/2025	-0.10 / -0.36%	27.90	27.90	27.55	27.80	27.78	27.80	4,000
1/21/2025	-0.25 / -0.89%	28.10	28.10	27.50	27.90	27.75	27.90	23,300
1/20/2025	0.00 / 0.00%	28.05	28.30	27.75	28.15	27.90	28.15	23,600
1/17/2025	-0.05 / -0.18%	28.30	28.30	27.75	28.15	28.08	28.15	13,600
1/16/2025	0.00 / 0.00%	27.75	28.20	27.75	28.20	27.98	28.20	13,200
1/15/2025	+0.25 / +0.89%	27.90	28.30	27.70	28.20	27.99	28.20	27,200
1/14/2025	+0.45 / +1.64%	27.50	28.00	27.30	27.95	27.56	27.95	10,900
1/13/2025	+0.25 / +0.92%	27.20	27.50	27.00	27.50	27.05	27.50	32,600
1/10/2025	-0.25 / -0.91%	27.15	27.80	27.15	27.25	27.27	27.25	10,300
1/9/2025	-0.20 / -0.72%	27.55	27.65	27.50	27.50	27.53	27.50	8,900
1/8/2025	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.64	27.70	9,000
1/7/2025	-0.05 / -0.18%	27.05	27.55	27.05	27.50	27.36	27.50	26,100
1/6/2025	0.00 / 0.00%	27.50	27.90	27.40	27.55	27.58	27.55	44,600
1/3/2025	-0.45 / -1.61%	28.05	28.05	27.30	27.55	27.74	27.55	10,300
1/2/2025	-0.30 / -1.06%	28.10	28.40	27.50	28.00	27.85	28.00	26,100
12/31/2024	+0.05 / +0.18%	28.15	29.60	27.40	28.30	28.53	28.30	126,900
12/30/2024	-0.05 / -0.18%	28.30	28.40	27.00	28.25	27.59	28.25	72,500
12/27/2024	-0.25 / -0.88%	28.80	28.85	27.80	28.30	28.10	28.30	44,800
12/26/2024	+0.75 / +2.70%	27.80	28.80	27.80	28.55	28.31	28.55	220,100
12/25/2024	+0.55 / +2.02%	27.25	27.95	27.25	27.80	27.63	27.80	158,900
12/24/2024	+0.15 / +0.55%	27.10	27.30	27.00	27.25	27.06	27.25	9,100
12/23/2024	-0.20 / -0.73%	27.30	27.70	27.10	27.10	27.27	27.10	19,200
12/20/2024	+0.20 / +0.74%	27.10	27.30	26.85	27.30	27.15	27.30	13,600
12/19/2024	-0.20 / -0.73%	27.30	27.30	26.80	27.10	26.95	27.10	52,000
12/18/2024	+0.30 / +1.11%	27.00	27.45	27.00	27.30	27.07	27.30	26,700

<<Previous 30 days Next 6 days>>

LBM News

05/02	LBM: Explanation for Quarter 4.2024 financial statements
03/02	LBM: Report on Corporate Governance 2024
24/01	LBM: BOD resolution dated January 21, 2025
08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025

More News

Related Companies

	Volume	Price	Change
ACC	69,500	14.60	-0.34%
ACE	1,500	36.30	0.83%
ADP	2,000	28.70	0.00%
BCC	30,600	7.50	0.00%
BDT	56,500	7.90	-1.25%
BHC	0	1.80	0.00%
BIG	214,700	6.10	-3.17%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%