Thursday, May 29, 2025 1:59:17 PM - Markets open
VN-INDEX 1,339.78 -2.09/-0.16%
HNX-INDEX 224.00 +0.44/+0.20%
UPCOM-INDEX 98.41 -0.18/-0.18%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
29.30 -0.05/-0.17%
1:53:25 PM
Closing price on 2/16/2011
10.60 -0.10/-0.93%
Open 11.00
High 11.00
Low 10.60
Volume 12,130
Split-adjusted Price 0.84

Create Alert at: 28 30 31 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2011 -0.10 / -0.93% 11.00 11.00 10.60 10.60 10.60 0.84 12,130
2/15/2011 -0.30 / -2.73% 10.90 10.90 10.60 10.70 10.70 0.85 27,720
2/14/2011 0.00 / 0.00% 11.10 11.10 10.70 11.00 11.00 0.87 22,720
2/11/2011 0.00 / 0.00% 10.90 11.20 10.90 11.00 11.00 0.87 13,940
2/10/2011 0.00 / 0.00% 10.90 11.10 10.90 11.00 11.00 0.87 13,310
2/9/2011 -0.10 / -0.90% 11.10 11.20 11.00 11.00 11.00 0.87 18,380
2/8/2011 -0.10 / -0.89% 10.80 11.20 10.80 11.10 11.10 0.88 8,910
1/28/2011 0.00 / 0.00% 11.30 11.30 11.00 11.20 11.20 0.89 19,340
1/27/2011 +0.20 / +1.82% 11.20 11.20 11.00 11.20 11.20 0.89 21,640
1/26/2011 +0.10 / +0.92% 10.90 11.10 10.90 11.00 11.00 0.87 19,030
1/25/2011 0.00 / 0.00% 10.90 11.00 10.80 10.90 10.90 0.87 21,010
1/24/2011 -0.20 / -1.80% 11.10 11.20 10.90 10.90 10.90 0.87 35,350
1/21/2011 -0.10 / -0.89% 11.00 11.40 11.00 11.10 11.10 0.88 23,170
1/20/2011 -0.10 / -0.88% 11.10 11.30 11.10 11.20 11.20 0.89 20,090
1/19/2011 -0.10 / -0.88% 11.40 11.50 11.20 11.30 11.30 0.90 35,810
1/18/2011 0.00 / 0.00% 11.40 11.40 11.20 11.40 11.40 0.91 26,310
1/17/2011 +0.10 / +0.88% 11.30 11.70 11.30 11.40 11.40 0.91 36,100
1/14/2011 +0.10 / +0.89% 11.40 11.40 11.20 11.30 11.30 0.90 32,400
1/13/2011 +0.20 / +1.82% 11.30 11.40 11.00 11.20 11.20 0.89 23,250
1/12/2011 +0.10 / +0.92% 11.20 11.20 10.80 11.00 11.00 0.87 26,710
1/11/2011 -0.40 / -3.54% 11.30 11.30 10.90 10.90 10.90 0.87 39,230
1/10/2011 -0.20 / -1.74% 11.70 11.70 11.30 11.30 11.30 0.90 24,760
1/7/2011 -0.10 / -0.86% 11.70 11.70 11.50 11.50 11.50 0.91 12,560
1/6/2011 0.00 / 0.00% 11.60 11.60 11.40 11.60 11.60 0.92 20,280
1/5/2011 -0.10 / -0.85% 11.60 11.70 11.60 11.60 11.60 0.92 17,090
1/4/2011 +0.10 / +0.86% 11.90 11.90 11.60 11.70 11.70 0.93 19,610
12/31/2010 +0.10 / +0.87% 11.70 11.70 11.60 11.60 11.60 0.92 35,470
12/30/2010 -0.20 / -1.71% 11.90 11.90 11.50 11.50 11.50 0.91 63,610
12/29/2010 -0.30 / -2.50% 11.90 12.10 11.70 11.70 11.70 0.93 45,820
12/28/2010 +0.50 / +4.35% 11.70 12.00 11.50 12.00 12.00 0.95 83,420
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  13,200 14.00 0.00%
ACE  7,800 39.40 -0.25%
ADP  200 29.90 0.00%
BCC  19,400 7.00 -1.41%
BDT  24,200 7.20 0.00%
BHC  0 1.80 0.00%
BIG  154,300 5.10 2.00%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,339.78 -2.09/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.