Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 12:57:35 PM - Markets open
VN-INDEX 1,316.13 +0.98/+0.07%
HNX-INDEX 216.42 -1.28/-0.59%
UPCOM-INDEX 95.53 -0.16/-0.17%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
28.90 +0.05/+0.17%
12:55:00 PM
Closing price on 12/4/2012
9.90 +0.10/+1.02%
Open 9.70
High 9.90
Low 9.70
Volume 6,840
Split-adjusted Price 0.99

Create Alert at: 27 29 30 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2012 +0.10 / +1.02% 9.70 9.90 9.70 9.90 9.90 0.99 6,840
12/3/2012 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 0.98 16,910
11/30/2012 -0.20 / -2.00% 9.90 10.00 9.80 9.80 9.80 0.98 6,390
11/29/2012 +0.40 / +4.17% 9.60 10.00 9.60 10.00 10.00 1.00 12,810
11/28/2012 +0.10 / +1.05% 9.50 9.60 9.40 9.60 9.60 0.96 13,790
11/27/2012 +0.10 / +1.06% 9.30 9.50 9.30 9.50 9.50 0.95 33,750
11/26/2012 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 0.94 8,150
11/23/2012 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.30 0.93 16,610
11/22/2012 +0.20 / +2.20% 9.10 9.30 9.10 9.30 9.30 0.93 8,500
11/21/2012 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 0.91 2,180
11/20/2012 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 0.91 1,000
11/19/2012 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 0.90 25,500
11/16/2012 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 0.92 0
11/15/2012 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 0.92 0
11/14/2012 -0.10 / -1.08% 9.00 9.30 8.90 9.20 9.20 0.92 1,310
11/13/2012 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 0.93 0
11/12/2012 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.30 0.93 8,060
11/9/2012 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 0.92 12,250
11/8/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.90 1,140
11/7/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.90 930
11/6/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.90 1,180
11/5/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.90 9,720
11/2/2012 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 0.90 11,060
11/1/2012 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 0.91 500
10/31/2012 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 0.90 7,310
10/30/2012 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 0.90 4,130
10/29/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.90 0
10/26/2012 +0.40 / +4.65% 9.00 9.00 8.50 9.00 9.00 0.90 890
10/25/2012 -0.40 / -4.44% 9.30 9.30 8.60 8.60 8.60 0.86 2,010
10/24/2012 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 0.90 2,510
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  32,900 13.75 -1.43%
ACE  5,000 39.00 -6.02%
ADP  3,900 30.00 -0.66%
BCC  75,400 7.10 -1.39%
BDT  19,000 7.10 -2.74%
BHC  0 1.60 0.00%
BIG  16,900 4.90 0.00%
BT6  0 3.40 0.00%
BTD  200 15.50 -12.43%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,316.13 +0.98/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.